×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 0.00% | 0.00 | 2'075.00 | 0.0000 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 0.00% | 0.00 | 753.00 | 0.0000 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 0.00 | 0.0000 | 649.00 | ||
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 0.00% | 0.00 | 459.00 | 462.00 | ||
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 0.00% | 0.00 | 410.00 | 420.00 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% | 0.00 | 402.50 | 405.00 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% | 0.00 | 385.00 | 385.00 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% | 0.00 | 0.0000 | 344.20 | ||
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 0.00% | 0.00 | 0.0000 | 293.00 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% | 0.00 | 191.00 | 198.00 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 0.00% | 0.00 | 0.0000 | 141.00 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 0.00% | 0.00 | 121.60 | 105.00 | ||
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 0.00% | 0.00 | 0.0000 | 110.00 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.00% | 0.00 | 0.0000 | 106.80 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 4.56% | -21.91% | 1.96% | 10.67% | 22.36% | -23.91% | -9.74% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 18.62% | -57.64% | 4.52% | 7.20% | 37.34% | -36.85% | -49.31% |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 17.55% | 66.74% | 5.14% | 4.41% | 12.82% | 59.54% | 72.83% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 27.81% | -1.52% | -2.56% | 24.62% | 6.40% | 59.02% |
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 8.71% | 6.45% | 1.32% | 1.32% | 8.96% | -6.48% | 37.50% |
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 1.69% | -19.08% | 6.73% | 6.73% | 21.74% | 4.09% | -55.37% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 25.46% | 15.80% | 3.81% | 4.07% | 19.59% | 13.14% | 17.73% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.52% | -18.99% | 0.92% | 2.52% | 55.96% | -1.15% | -46.98% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.41% | -18.34% | 2.02% | 2.02% | 26.92% | -32.56% | 51.10% |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 19.49% | 42.27% | 2.33% | -0.47% | 9.20% | 30.77% | 62.87% |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 7.95% | 33.94% | 4.47% | 11.24% | 49.59% | 24.26% | 73.81% |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 16.97% | 45.11% | 1.58% | -0.34% | 8.83% | 27.81% | 60.48% |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 12.52% | 5.43% | 7.70% | 17.88% | 36.39% | -26.52% | 90.20% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.23% | 29.16% | 1.25% | -2.24% | 10.85% | 12.28% | 49.41% |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 7.36% | -38.44% | 0.25% | -13.22% | 1.55% | -27.84% | -31.60% |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 196.67% | 257.43% | 6.27% | 31.85% | 90.17% | 243.63% | 301.81% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -15.88% | -39.68% | 0.81% | -6.95% | -4.04% | -32.67% | -26.09% |
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 8.55% | 65.54% | -1.80% | -9.31% | 6.76% | 6.28% | 133.50% |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -7.36% | -36.78% | 3.52% | 4.05% | 4.93% | -29.89% | -39.80% |
|
SFS N 17:31:02 / 10.07.25 |
111.00 | -11.62% | 6.53% | 2.40% | -2.97% | 9.04% | -10.48% | 12.35% |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 3.09% | -11.44% | 4.91% | 4.71% | 31.69% | -23.71% | 39.06% |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | -9.22% | -47.93% | 5.99% | -6.79% | 11.30% | -25.00% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'159 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'401 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 0.00% |
757.00 10.07.25 |
571.00 07.04.25 |
5'994 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 | ||
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
404 | ||
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'389 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 | ||
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
7'951 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
20'470 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
93 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 | ||
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
22'003 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
15'239 | ||
|
SFS N 17:31:02 / 10.07.25 |
111.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
22'594 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
30'419 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
12'587 |