×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 0.00 2'075.00 0.0000
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
LEM N
17:31:02 / 10.07.25
879.00 0.00% 0.00 0.0000 0.0000
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 0.00 753.00 0.0000
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 0.0000 649.00
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 0.00% 0.00 459.00 462.00
Schweiter Techn N
17:31:02 / 10.07.25
420.00 0.00% 0.00 410.00 420.00
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 402.50 405.00
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 385.00 385.00
VAT N
17:31:02 / 10.07.25
344.20 0.00% 0.00 0.0000 344.20
Schindler PS
17:31:02 / 10.07.25
299.20 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 0.00 0.0000 293.00
Schindler N
17:31:27 / 10.07.25
289.50 0.00% 0.00 0.0000 0.0000
Comet N
17:31:02 / 10.07.25
279.60 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 0.00 0.0000 0.0000
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 198.00
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:02 / 10.07.25
142.20 0.00% 0.00 0.0000 141.00
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 0.00 121.60 105.00
SFS N
17:31:02 / 10.07.25
111.00 0.00% 0.00 0.0000 110.00
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 0.00 0.0000 106.80
Komax N
17:31:02 / 10.07.25
104.40 0.00% 0.00 0.0000 0.0000
47.92
0.00%
56.45
0.00%
26.00
0.00%
409.00
0.00%
648.00
0.00%
975.00
0.00%
197.00
0.00%
178.00
0.00%
279.60
0.00%
75.80
0.00%
386.00
0.00%
123.40
0.00%
64.70
0.00%
226.80
0.00%
106.80
0.00%
2'085.00
0.00%
757.00
0.00%
292.00
0.00%
12.90
0.00%
104.40
0.00%
174.80
0.00%
879.00
0.00%
73.30
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
Interroll N
17:31:02 / 10.07.25
2'085.00 4.56% -21.91% 1.96% 10.67% 22.36% -23.91% -9.74%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
LEM N
17:31:02 / 10.07.25
879.00 18.62% -57.64% 4.52% 7.20% 37.34% -36.85% -49.31%
dormakaba N
17:31:02 / 10.07.25
757.00 17.55% 66.74% 5.14% 4.41% 12.82% 59.54% 72.83%
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 27.81% -1.52% -2.56% 24.62% 6.40% 59.02%
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 8.71% 6.45% 1.32% 1.32% 8.96% -6.48% 37.50%
Schweiter Techn N
17:31:02 / 10.07.25
420.00 1.69% -19.08% 6.73% 6.73% 21.74% 4.09% -55.37%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
Schindler PS
17:31:02 / 10.07.25
299.20 19.49% 42.27% 2.33% -0.47% 9.20% 30.77% 62.87%
Kardex N
17:31:02 / 10.07.25
292.00 7.95% 33.94% 4.47% 11.24% 49.59% 24.26% 73.81%
Schindler N
17:31:27 / 10.07.25
289.50 16.97% 45.11% 1.58% -0.34% 8.83% 27.81% 60.48%
Comet N
17:31:02 / 10.07.25
279.60 12.52% 5.43% 7.70% 17.88% 36.39% -26.52% 90.20%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.23% 29.16% 1.25% -2.24% 10.85% 12.28% 49.41%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 7.36% -38.44% 0.25% -13.22% 1.55% -27.84% -31.60%
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -15.88% -39.68% 0.81% -6.95% -4.04% -32.67% -26.09%
Sulzer N
17:31:02 / 10.07.25
142.20 8.55% 65.54% -1.80% -9.31% 6.76% 6.28% 133.50%
Dätwyler I
17:31:02 / 10.07.25
123.40 -7.36% -36.78% 3.52% 4.05% 4.93% -29.89% -39.80%
SFS N
17:31:02 / 10.07.25
111.00 -11.62% 6.53% 2.40% -2.97% 9.04% -10.48% 12.35%
INFICON HLDG N
17:31:02 / 10.07.25
106.80 3.09% -11.44% 4.91% 4.71% 31.69% -23.71% 39.06%
Komax N
17:31:02 / 10.07.25
104.40 -9.22% -47.93% 5.99% -6.79% 11.30% -25.00% -55.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'159
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
LEM N
17:31:02 / 10.07.25
879.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'401
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 757.00
10.07.25
571.00
07.04.25
5'994
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 0.00% 477.00
15.05.25
391.00
07.04.25
404
Schweiter Techn N
17:31:02 / 10.07.25
420.00 0.00% 488.00
24.01.25
315.50
07.04.25
1'389
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
VAT N
17:31:02 / 10.07.25
344.20 0.00% 375.90
21.02.25
236.50
07.04.25
80'982
Schindler PS
17:31:02 / 10.07.25
299.20 0.00% 306.80
20.05.25
245.20
13.01.25
103'014
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 298.50
22.01.25
175.20
07.04.25
7'951
Schindler N
17:31:27 / 10.07.25
289.50 0.00% 297.50
21.05.25
240.00
07.04.25
20'971
Comet N
17:31:02 / 10.07.25
279.60 0.00% 283.50
31.01.25
171.20
07.04.25
20'470
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
Sulzer N
17:31:02 / 10.07.25
142.20 0.00% 166.80
26.03.25
102.00
07.04.25
22'003
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
15'239
SFS N
17:31:02 / 10.07.25
111.00 0.00% 126.40
03.01.25
95.50
07.04.25
22'594
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 121.00
20.01.25
66.60
07.04.25
30'419
Komax N
17:31:02 / 10.07.25
104.40 0.00% 138.00
24.01.25
81.90
07.04.25
12'587

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%