×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.60 | 97.40 | ||
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -0.96% | -1.00 | 103.20 | 103.60 | 3'994 | |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | -1.12% | -1.20 | 105.40 | 105.60 | 5'512 | |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -0.36% | -0.40 | 110.40 | 110.60 | 2'327 | |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -1.46% | -1.80 | 121.40 | 121.60 | 1'735 | |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 0.84% | 1.20 | 143.20 | 143.60 | 13'210 | |
|
Kühne + Nagel N 15:10:21 / 11.07.25 |
172.75 | -1.17% | -2.05 | 172.65 | 172.75 | 30'241 | |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 1.12% | 2.00 | 179.50 | 180.50 | 5'659 | |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | -3.81% | -7.50 | 189.00 | 189.50 | 135 | |
|
Flughafen Zürich N 15:09:42 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.60 | 230.80 | 14'414 | |
|
Comet N 15:09:09 / 11.07.25 |
277.40 | -0.79% | -2.20 | 277.20 | 277.60 | 3'408 | |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | -0.35% | -1.00 | 288.50 | 289.00 | 5'813 | |
|
Kardex N 15:07:30 / 11.07.25 |
293.00 | 0.34% | 1.00 | 292.50 | 293.50 | 3'847 | |
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | -0.40% | -1.20 | 298.00 | 298.40 | 12'227 | |
|
VAT N 15:10:24 / 11.07.25 |
339.40 | -1.39% | -4.80 | 339.50 | 339.70 | 8'459 | |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 0.65% | 2.50 | 388.50 | 389.50 | 108 | |
|
Bucher N 15:08:56 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.00 | 406.00 | 2'070 | |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% | -5.50 | 414.00 | 417.00 | 52 | |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% | -7.00 | 452.00 | 455.00 | 70 | |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | -0.15% | -1.00 | 647.00 | 649.00 | 1'014 | |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | -0.79% | -6.00 | 750.00 | 752.00 | 447 | |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | -2.50% | -22.00 | 853.00 | 858.00 | 601 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 975.00 | 10 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | -0.96% | -20.00 | 2'055.00 | 2'070.00 | 355 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -9.22% | -47.93% | 5.83% | 0.19% | 11.30% | -26.14% | -55.38% |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -11.62% | 6.53% | 2.60% | -1.07% | 9.04% | -11.52% | 12.35% |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -7.36% | -36.78% | 2.70% | 2.70% | 4.93% | -31.38% | -39.80% |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 8.55% | 65.54% | 0.56% | -5.03% | 6.76% | 7.01% | 133.50% |
|
Kühne + Nagel N 15:10:21 / 11.07.25 |
172.75 | -15.88% | -39.68% | 0.82% | -7.37% | -4.04% | -33.02% | -26.09% |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 196.67% | 257.43% | 8.43% | 33.83% | 90.17% | 247.49% | 301.81% |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | 7.36% | -38.44% | -2.32% | -16.15% | 1.55% | -30.59% | -31.60% |
|
Flughafen Zürich N 15:09:42 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Comet N 15:09:09 / 11.07.25 |
277.40 | 12.52% | 5.43% | 6.12% | 20.61% | 36.39% | -28.13% | 90.20% |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Kardex N 15:07:30 / 11.07.25 |
293.00 | 7.95% | 33.94% | 4.46% | 11.41% | 49.59% | 22.59% | 73.81% |
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
|
VAT N 15:10:24 / 11.07.25 |
339.40 | 0.41% | -18.34% | 1.86% | 1.62% | 26.92% | -34.02% | 51.10% |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 24.52% | -18.99% | 2.78% | 4.30% | 55.96% | 0.13% | -46.98% |
|
Bucher N 15:08:56 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | 0.00% | 27.81% | -0.92% | -2.27% | 24.62% | 5.37% | 59.02% |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | 4.56% | -21.91% | 1.47% | 11.74% | 22.36% | -25.05% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -0.96% |
105.40 09:38 |
103.20 14:39 |
138.00 24.01.25 |
81.90 07.04.25 |
3'994 |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | -1.12% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
5'512 |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
2'327 |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -1.46% |
122.60 09:11 |
121.00 14:23 |
143.40 10.02.25 |
104.00 09.04.25 |
1'735 |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 0.84% |
143.80 14:49 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
13'210 |
|
Kühne + Nagel N 15:10:21 / 11.07.25 |
172.75 | -1.17% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'241 |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 1.12% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
5'659 |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | -3.81% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
135 |
|
Flughafen Zürich N 15:09:42 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
14'414 |
|
Comet N 15:09:09 / 11.07.25 |
277.40 | -0.79% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
3'408 |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'813 |
|
Kardex N 15:07:30 / 11.07.25 |
293.00 | 0.34% |
293.00 15:00 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
3'847 |
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | -0.40% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'227 |
|
VAT N 15:10:24 / 11.07.25 |
339.40 | -1.39% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'459 |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 0.65% |
390.00 13:29 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
108 |
|
Bucher N 15:08:56 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
2'070 |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
52 |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | -0.15% |
648.00 15:00 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
1'014 |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | -0.79% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
447 |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | -2.50% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
601 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | -0.96% |
2'115.00 11:39 |
2'065.00 14:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
355 |