×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.60 97.40
Komax N
15:04:15 / 11.07.25
103.40 -0.96% -1.00 103.20 103.60 3'994
INFICON HLDG N
15:04:02 / 11.07.25
105.60 -1.12% -1.20 105.40 105.60 5'512
SFS N
15:05:53 / 11.07.25
110.60 -0.36% -0.40 110.40 110.60 2'327
Dätwyler I
15:06:45 / 11.07.25
121.60 -1.46% -1.80 121.40 121.60 1'735
Sulzer N
15:07:36 / 11.07.25
143.40 0.84% 1.20 143.20 143.60 13'210
Kühne + Nagel N
15:10:21 / 11.07.25
172.75 -1.17% -2.05 172.65 172.75 30'241
Cicor N
15:06:52 / 11.07.25
180.00 1.12% 2.00 179.50 180.50 5'659
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 -3.81% -7.50 189.00 189.50 135
Flughafen Zürich N
15:09:42 / 11.07.25
230.80 1.76% 4.00 230.60 230.80 14'414
Comet N
15:09:09 / 11.07.25
277.40 -0.79% -2.20 277.20 277.60 3'408
Schindler N
15:03:58 / 11.07.25
288.50 -0.35% -1.00 288.50 289.00 5'813
Kardex N
15:07:30 / 11.07.25
293.00 0.34% 1.00 292.50 293.50 3'847
Schindler PS
15:07:16 / 11.07.25
298.00 -0.40% -1.20 298.00 298.40 12'227
VAT N
15:10:24 / 11.07.25
339.40 -1.39% -4.80 339.50 339.70 8'459
Bystronic N
14:15:30 / 11.07.25
388.50 0.65% 2.50 388.50 389.50 108
Bucher N
15:08:56 / 11.07.25
406.00 -0.73% -3.00 405.00 406.00 2'070
Schweiter Techn N
14:52:44 / 11.07.25
414.50 -1.31% -5.50 414.00 417.00 52
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 -1.52% -7.00 452.00 455.00 70
Burckhardt N
15:01:03 / 11.07.25
647.00 -0.15% -1.00 647.00 649.00 1'014
dormakaba N
14:57:51 / 11.07.25
751.00 -0.79% -6.00 750.00 752.00 447
LEM N
14:56:42 / 11.07.25
857.00 -2.50% -22.00 853.00 858.00 601
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 975.00 10
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Interroll N
14:31:33 / 11.07.25
2'065.00 -0.96% -20.00 2'055.00 2'070.00 355
3.61
-0.82%
12.82
-1.38%
0.75
0.00%
16.62
1.84%
24.90
-0.60%
3.81
-1.40%
96.20
0.00%
55.00
0.00%
455.00
-1.52%
69.80
-0.43%
288.50
-0.35%
298.00
-0.40%
23.60
0.00%
414.50
-1.31%
82.50
-1.55%
110.60
-0.36%
83.84
0.34%
14.99
-1.51%
72.50
0.28%
21.02
0.10%
32.50
-1.52%
143.40
0.84%
339.40
-1.39%
32.00
-1.39%
28.05
1.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Komax N
15:04:15 / 11.07.25
103.40 -9.22% -47.93% 5.83% 0.19% 11.30% -26.14% -55.38%
INFICON HLDG N
15:04:02 / 11.07.25
105.60 3.09% -11.44% 3.73% 5.39% 31.69% -25.63% 39.06%
SFS N
15:05:53 / 11.07.25
110.60 -11.62% 6.53% 2.60% -1.07% 9.04% -11.52% 12.35%
Dätwyler I
15:06:45 / 11.07.25
121.60 -7.36% -36.78% 2.70% 2.70% 4.93% -31.38% -39.80%
Sulzer N
15:07:36 / 11.07.25
143.40 8.55% 65.54% 0.56% -5.03% 6.76% 7.01% 133.50%
Kühne + Nagel N
15:10:21 / 11.07.25
172.75 -15.88% -39.68% 0.82% -7.37% -4.04% -33.02% -26.09%
Cicor N
15:06:52 / 11.07.25
180.00 196.67% 257.43% 8.43% 33.83% 90.17% 247.49% 301.81%
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 7.36% -38.44% -2.32% -16.15% 1.55% -30.59% -31.60%
Flughafen Zürich N
15:09:42 / 11.07.25
230.80 4.23% 29.16% 3.78% 3.04% 10.85% 14.26% 49.41%
Comet N
15:09:09 / 11.07.25
277.40 12.52% 5.43% 6.12% 20.61% 36.39% -28.13% 90.20%
Schindler N
15:03:58 / 11.07.25
288.50 16.97% 45.11% 1.76% 0.35% 8.83% 24.89% 60.48%
Kardex N
15:07:30 / 11.07.25
293.00 7.95% 33.94% 4.46% 11.41% 49.59% 22.59% 73.81%
Schindler PS
15:07:16 / 11.07.25
298.00 19.49% 42.27% 2.34% 0.40% 9.20% 28.34% 62.87%
VAT N
15:10:24 / 11.07.25
339.40 0.41% -18.34% 1.86% 1.62% 26.92% -34.02% 51.10%
Bystronic N
14:15:30 / 11.07.25
388.50 24.52% -18.99% 2.78% 4.30% 55.96% 0.13% -46.98%
Bucher N
15:08:56 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Schweiter Techn N
14:52:44 / 11.07.25
414.50 1.69% -19.08% 7.66% 8.51% 21.74% 0.00% -55.37%
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 8.71% 6.45% 0.22% 0.89% 8.96% -6.95% 37.50%
Burckhardt N
15:01:03 / 11.07.25
647.00 0.00% 27.81% -0.92% -2.27% 24.62% 5.37% 59.02%
dormakaba N
14:57:51 / 11.07.25
751.00 17.55% 66.74% 5.48% 4.89% 12.82% 48.71% 72.83%
LEM N
14:56:42 / 11.07.25
857.00 18.62% -57.64% 2.02% 7.66% 37.34% -39.82% -49.31%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
Interroll N
14:31:33 / 11.07.25
2'065.00 4.56% -21.91% 1.47% 11.74% 22.36% -25.05% -9.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Komax N
15:04:15 / 11.07.25
103.40 -0.96% 105.40
09:38
103.20
14:39
138.00
24.01.25
81.90
07.04.25
3'994
INFICON HLDG N
15:04:02 / 11.07.25
105.60 -1.12% 106.20
14:00
104.80
10:52
121.00
20.01.25
66.60
07.04.25
5'512
SFS N
15:05:53 / 11.07.25
110.60 -0.36% 110.60
10:05
110.00
11:50
126.40
03.01.25
95.50
07.04.25
2'327
Dätwyler I
15:06:45 / 11.07.25
121.60 -1.46% 122.60
09:11
121.00
14:23
143.40
10.02.25
104.00
09.04.25
1'735
Sulzer N
15:07:36 / 11.07.25
143.40 0.84% 143.80
14:49
141.00
09:01
166.80
26.03.25
102.00
07.04.25
13'210
Kühne + Nagel N
15:10:21 / 11.07.25
172.75 -1.17% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
30'241
Cicor N
15:06:52 / 11.07.25
180.00 1.12% 183.00
14:13
178.00
09:01
183.00
11.07.25
57.20
09.01.25
5'659
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 -3.81% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
135
Flughafen Zürich N
15:09:42 / 11.07.25
230.80 1.76% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
14'414
Comet N
15:09:09 / 11.07.25
277.40 -0.79% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
3'408
Schindler N
15:03:58 / 11.07.25
288.50 -0.35% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
5'813
Kardex N
15:07:30 / 11.07.25
293.00 0.34% 293.00
15:00
288.50
09:38
298.50
22.01.25
175.20
07.04.25
3'847
Schindler PS
15:07:16 / 11.07.25
298.00 -0.40% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
12'227
VAT N
15:10:24 / 11.07.25
339.40 -1.39% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
8'459
Bystronic N
14:15:30 / 11.07.25
388.50 0.65% 390.00
13:29
385.00
09:01
390.00
20.06.25
223.50
23.04.25
108
Bucher N
15:08:56 / 11.07.25
406.00 -0.73% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
2'070
Schweiter Techn N
14:52:44 / 11.07.25
414.50 -1.31% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
52
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 -1.52% 459.00
09:14
454.00
12:34
477.00
15.05.25
391.00
07.04.25
70
Burckhardt N
15:01:03 / 11.07.25
647.00 -0.15% 648.00
15:00
642.00
09:21
710.00
24.01.25
480.00
07.04.25
1'014
dormakaba N
14:57:51 / 11.07.25
751.00 -0.79% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
447
LEM N
14:56:42 / 11.07.25
857.00 -2.50% 870.00
09:01
852.00
14:15
950.00
14.02.25
560.00
07.04.25
601
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Interroll N
14:31:33 / 11.07.25
2'065.00 -0.96% 2'115.00
11:39
2'065.00
14:31
2'425.00
13.03.25
1'440.00
07.04.25
355

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%