×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.60 | 97.40 | ||
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% | -0.60 | 103.60 | 104.00 | 3'833 | |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% | -0.80 | 105.40 | 106.00 | 4'387 | |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% | -0.60 | 110.20 | 110.60 | 1'792 | |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% | -1.40 | 121.80 | 122.20 | 586 | |
|
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 0.14% | 0.20 | 142.20 | 142.60 | 9'074 | |
|
Kühne + Nagel N 13:12:01 / 11.07.25 |
173.15 | -0.94% | -1.65 | 173.10 | 173.20 | 22'425 | |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.50 | 179.00 | 2'293 | |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | -4.31% | -8.50 | 189.00 | 192.00 | 117 | |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.40 | 230.80 | 12'745 | |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% | -2.80 | 277.00 | 277.40 | 2'756 | |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | 4'236 | |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% | -1.00 | 290.50 | 291.50 | 2'737 | |
|
Schindler PS 13:11:57 / 11.07.25 |
298.20 | -0.33% | -1.00 | 298.20 | 298.40 | 7'535 | |
|
VAT N 13:11:20 / 11.07.25 |
339.20 | -1.45% | -5.00 | 339.20 | 339.40 | 6'492 | |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% | 3.50 | 388.50 | 390.00 | 72 | |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% | -4.00 | 405.00 | 406.00 | 1'568 | |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% | -6.50 | 414.00 | 416.50 | 30 | |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | -1.73% | -8.00 | 452.00 | 457.00 | 49 | |
|
Burckhardt N 13:12:33 / 11.07.25 |
644.00 | -0.62% | -4.00 | 643.00 | 645.00 | 395 | |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% | -5.00 | 749.00 | 752.00 | 371 | |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% | -25.00 | 853.00 | 856.00 | 375 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 970.00 | 990.00 | 10 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% | 20.00 | 2'095.00 | 2'115.00 | 252 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -9.22% | -47.93% | 6.24% | 0.58% | 11.30% | -25.86% | -55.38% |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | 3.09% | -11.44% | 4.13% | 5.79% | 31.69% | -25.35% | 39.06% |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 8.55% | 65.54% | -0.14% | -5.70% | 6.76% | 6.27% | 133.50% |
|
Kühne + Nagel N 13:12:01 / 11.07.25 |
173.15 | -15.88% | -39.68% | 1.05% | -7.16% | -4.04% | -32.86% | -26.09% |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | 7.36% | -38.44% | -2.84% | -16.59% | 1.55% | -30.95% | -31.60% |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | 7.95% | 33.94% | 3.74% | 10.65% | 49.59% | 21.76% | 73.81% |
|
Schindler PS 13:11:57 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
|
VAT N 13:11:20 / 11.07.25 |
339.20 | 0.41% | -18.34% | 1.80% | 1.56% | 26.92% | -34.06% | 51.10% |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 24.52% | -18.99% | 3.04% | 4.56% | 55.96% | 0.39% | -46.98% |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | 25.46% | 15.80% | 3.58% | 3.45% | 19.59% | 10.81% | 17.73% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | 8.71% | 6.45% | 0.00% | 0.67% | 8.96% | -7.16% | 37.50% |
|
Burckhardt N 13:12:33 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'833 |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'387 |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'792 |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
586 |
|
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 0.14% |
142.40 12:57 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
9'074 |
|
Kühne + Nagel N 13:12:01 / 11.07.25 |
173.15 | -0.94% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
22'425 |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
2'293 |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | -4.31% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
117 |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
12'745 |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'756 |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
4'236 |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% |
292.00 12:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
2'737 |
|
Schindler PS 13:11:57 / 11.07.25 |
298.20 | -0.33% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
7'535 |
|
VAT N 13:11:20 / 11.07.25 |
339.20 | -1.45% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
6'492 |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% |
389.50 12:51 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
72 |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'568 |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | -1.73% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
49 |
|
Burckhardt N 13:12:33 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
395 |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
371 |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
252 |