×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.60 97.40
Komax N
12:28:04 / 11.07.25
103.80 -0.57% -0.60 103.60 104.00 3'833
INFICON HLDG N
13:00:11 / 11.07.25
106.00 -0.75% -0.80 105.40 106.00 4'387
SFS N
12:38:31 / 11.07.25
110.40 -0.54% -0.60 110.20 110.60 1'792
Dätwyler I
12:39:13 / 11.07.25
122.00 -1.13% -1.40 121.80 122.20 586
Sulzer N
12:57:56 / 11.07.25
142.40 0.14% 0.20 142.20 142.60 9'074
Kühne + Nagel N
13:12:01 / 11.07.25
173.15 -0.94% -1.65 173.10 173.20 22'425
Cicor N
12:59:36 / 11.07.25
179.00 0.56% 1.00 178.50 179.00 2'293
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 -4.31% -8.50 189.00 192.00 117
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 1.76% 4.00 230.40 230.80 12'745
Comet N
12:45:05 / 11.07.25
276.80 -1.00% -2.80 277.00 277.40 2'756
Schindler N
13:01:16 / 11.07.25
289.00 -0.17% -0.50 288.50 289.00 4'236
Kardex N
12:57:49 / 11.07.25
291.00 -0.34% -1.00 290.50 291.50 2'737
Schindler PS
13:11:57 / 11.07.25
298.20 -0.33% -1.00 298.20 298.40 7'535
VAT N
13:11:20 / 11.07.25
339.20 -1.45% -5.00 339.20 339.40 6'492
Bystronic N
12:51:30 / 11.07.25
389.50 0.91% 3.50 388.50 390.00 72
Bucher N
13:06:48 / 11.07.25
405.00 -0.98% -4.00 405.00 406.00 1'568
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% -6.50 414.00 416.50 30
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 -1.73% -8.00 452.00 457.00 49
Burckhardt N
13:12:33 / 11.07.25
644.00 -0.62% -4.00 643.00 645.00 395
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% -5.00 749.00 752.00 371
LEM N
11:51:21 / 11.07.25
854.00 -2.84% -25.00 853.00 856.00 375
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 970.00 990.00 10
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 20.00 2'095.00 2'115.00 252
3.64
0.00%
12.82
-1.38%
0.75
0.00%
16.30
-0.12%
25.50
1.80%
3.82
-1.14%
96.20
0.00%
55.00
0.00%
454.00
-1.73%
70.00
-0.14%
289.00
-0.17%
298.20
-0.33%
23.60
0.00%
413.50
-1.55%
82.10
-2.03%
110.40
-0.54%
83.82
0.31%
14.99
-1.51%
71.80
-0.69%
21.00
0.00%
33.00
0.00%
142.40
0.14%
339.20
-1.45%
32.10
-1.08%
28.15
1.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Komax N
12:28:04 / 11.07.25
103.80 -9.22% -47.93% 6.24% 0.58% 11.30% -25.86% -55.38%
INFICON HLDG N
13:00:11 / 11.07.25
106.00 3.09% -11.44% 4.13% 5.79% 31.69% -25.35% 39.06%
SFS N
12:38:31 / 11.07.25
110.40 -11.62% 6.53% 2.41% -1.25% 9.04% -11.68% 12.35%
Dätwyler I
12:39:13 / 11.07.25
122.00 -7.36% -36.78% 3.04% 3.04% 4.93% -31.15% -39.80%
Sulzer N
12:57:56 / 11.07.25
142.40 8.55% 65.54% -0.14% -5.70% 6.76% 6.27% 133.50%
Kühne + Nagel N
13:12:01 / 11.07.25
173.15 -15.88% -39.68% 1.05% -7.16% -4.04% -32.86% -26.09%
Cicor N
12:59:36 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 7.36% -38.44% -2.84% -16.59% 1.55% -30.95% -31.60%
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 4.23% 29.16% 3.78% 3.04% 10.85% 14.26% 49.41%
Comet N
12:45:05 / 11.07.25
276.80 12.52% 5.43% 5.89% 20.35% 36.39% -28.29% 90.20%
Schindler N
13:01:16 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Kardex N
12:57:49 / 11.07.25
291.00 7.95% 33.94% 3.74% 10.65% 49.59% 21.76% 73.81%
Schindler PS
13:11:57 / 11.07.25
298.20 19.49% 42.27% 2.40% 0.47% 9.20% 28.42% 62.87%
VAT N
13:11:20 / 11.07.25
339.20 0.41% -18.34% 1.80% 1.56% 26.92% -34.06% 51.10%
Bystronic N
12:51:30 / 11.07.25
389.50 24.52% -18.99% 3.04% 4.56% 55.96% 0.39% -46.98%
Bucher N
13:06:48 / 11.07.25
405.00 25.46% 15.80% 3.58% 3.45% 19.59% 10.81% 17.73%
Schweiter Techn N
09:52:51 / 11.07.25
413.50 1.69% -19.08% 7.40% 8.25% 21.74% -0.24% -55.37%
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 8.71% 6.45% 0.00% 0.67% 8.96% -7.16% 37.50%
Burckhardt N
13:12:33 / 11.07.25
644.00 0.00% 27.81% -1.38% -2.72% 24.62% 4.89% 59.02%
dormakaba N
13:08:04 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
LEM N
11:51:21 / 11.07.25
854.00 18.62% -57.64% 1.67% 7.29% 37.34% -40.03% -49.31%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
Interroll N
11:52:14 / 11.07.25
2'105.00 4.56% -21.91% 3.44% 13.91% 22.36% -23.59% -9.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Komax N
12:28:04 / 11.07.25
103.80 -0.57% 105.40
09:38
103.40
10:36
138.00
24.01.25
81.90
07.04.25
3'833
INFICON HLDG N
13:00:11 / 11.07.25
106.00 -0.75% 106.00
11:19
104.80
10:52
121.00
20.01.25
66.60
07.04.25
4'387
SFS N
12:38:31 / 11.07.25
110.40 -0.54% 110.60
10:05
110.00
11:50
126.40
03.01.25
95.50
07.04.25
1'792
Dätwyler I
12:39:13 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
586
Sulzer N
12:57:56 / 11.07.25
142.40 0.14% 142.40
12:57
141.00
09:01
166.80
26.03.25
102.00
07.04.25
9'074
Kühne + Nagel N
13:12:01 / 11.07.25
173.15 -0.94% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
22'425
Cicor N
12:59:36 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
2'293
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 -4.31% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
117
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 1.76% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
12'745
Comet N
12:45:05 / 11.07.25
276.80 -1.00% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'756
Schindler N
13:01:16 / 11.07.25
289.00 -0.17% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
4'236
Kardex N
12:57:49 / 11.07.25
291.00 -0.34% 292.00
12:31
288.50
09:38
298.50
22.01.25
175.20
07.04.25
2'737
Schindler PS
13:11:57 / 11.07.25
298.20 -0.33% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
7'535
VAT N
13:11:20 / 11.07.25
339.20 -1.45% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
6'492
Bystronic N
12:51:30 / 11.07.25
389.50 0.91% 389.50
12:51
385.00
09:01
390.00
20.06.25
223.50
23.04.25
72
Bucher N
13:06:48 / 11.07.25
405.00 -0.98% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'568
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 -1.73% 459.00
09:14
454.00
12:34
477.00
15.05.25
391.00
07.04.25
49
Burckhardt N
13:12:33 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
395
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
371
LEM N
11:51:21 / 11.07.25
854.00 -2.84% 870.00
09:01
854.00
11:51
950.00
14.02.25
560.00
07.04.25
375
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
252

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%