×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rieter N
17:30:59 / 14.02.25
85.80 0.70% 0.60 85.80 86.10
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% -0.72 97.14 97.16
SFS N
17:30:59 / 14.02.25
116.80 -0.17% -0.20 117.00 117.40
Komax N
17:30:59 / 14.02.25
130.40 -1.21% -1.60 129.80 130.40
Dätwyler I
17:30:59 / 14.02.25
136.40 -3.67% -5.20 136.00 136.40
Sulzer N
17:30:59 / 14.02.25
146.40 0.27% 0.40 145.60 146.00
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 1.50 190.50 192.00
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 -1.13% -2.40 208.80 0.0000
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 1.00 0.0000 227.60
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% -1.00 264.50 265.00
Comet N
17:30:59 / 14.02.25
275.00 -0.18% -0.50 275.00 276.00
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% -1.00 274.80 275.40
Kardex N
17:30:59 / 14.02.25
289.00 -1.70% -5.00 288.50 289.50
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% -3.50 320.00 327.50
VAT N
17:31:57 / 14.02.25
356.60 0.17% 0.60 356.50 356.90
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 1.00 374.00 375.00
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% -3.00 400.00 402.00
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 1.00 473.00 474.00
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% -5.00 655.00 657.00
dormakaba N
17:31:01 / 14.02.25
719.00 1.70% 12.00 720.00 721.00
LEM N
17:30:59 / 14.02.25
912.00 -3.08% -29.00 910.00 913.00
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% -15.00 935.00 940.00
Inficon N
17:30:59 / 14.02.25
1'158.00 -0.34% -4.00 1'162.00 1'172.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% -15.00 2'365.00 2'375.00
3.89
2.10%
13.24
1.22%
1.82
-4.21%
15.25
0.99%
16.58
-1.66%
3.85
-0.41%
81.60
0.49%
52.50
0.00%
400.00
-0.74%
85.80
0.70%
264.50
-0.38%
275.40
-0.36%
21.40
-1.83%
472.00
0.21%
66.40
-2.21%
116.80
-0.17%
97.50
-0.73%
20.46
1.19%
76.20
-0.52%
20.95
-0.24%
36.80
2.22%
146.40
0.27%
356.60
0.17%
28.30
10.76%
18.10
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:30:59 / 14.02.25
85.80 0.35% -5.44% 1.06% -5.40% -1.27% -6.74% -51.03%
SGS Rg
17:30:59 / 14.02.25
97.50 8.08% 35.40% 9.43% 14.30% 12.43% 15.22% -6.67%
SFS N
17:30:59 / 14.02.25
116.80 -6.85% 12.28% 1.74% -2.34% -6.26% 7.75% -13.59%
Komax N
17:30:59 / 14.02.25
130.40 14.78% -34.16% -2.10% 14.79% 21.19% -20.87% -53.42%
Dätwyler I
17:30:59 / 14.02.25
136.40 6.31% -27.46% -2.99% 1.64% 0.74% -26.03% -58.04%
Sulzer N
17:30:59 / 14.02.25
146.40 11.45% 69.97% 3.10% 3.39% 14.55% 63.76% 69.57%
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 3.00% -40.94% -1.80% 0.26% -6.62% -41.38% -34.60%
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 1.83% -26.98% 3.82% 3.67% -0.14% -25.84% -18.36%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.04% 28.93% 3.36% 4.70% 9.96% 25.08% 27.55%
Schindler N
17:30:59 / 14.02.25
264.50 7.27% 33.08% 3.93% 7.09% 6.44% 18.82% 18.10%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
Schindler PS
17:30:59 / 14.02.25
275.40 10.38% 31.43% 5.84% 9.37% 8.17% 19.12% 22.57%
Kardex N
17:30:59 / 14.02.25
289.00 8.69% 34.86% 3.21% 1.05% 9.06% 23.50% 18.07%
Bystronic N
17:30:59 / 14.02.25
321.50 4.84% -31.79% 0.47% 0.94% 3.21% -31.08% -70.72%
VAT N
17:31:57 / 14.02.25
356.60 3.85% -15.54% 3.90% 4.42% 3.75% -16.97% 3.19%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -5.18% -7.14% -1.96% -5.21% -11.70% -11.31% 1.26%
Schweiter Techn N
17:30:59 / 14.02.25
472.00 14.04% -9.25% 8.88% 8.88% 20.72% 0.11% -61.07%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
dormakaba N
17:31:01 / 14.02.25
719.00 9.78% 55.73% 8.28% 13.59% 7.15% 57.16% 33.02%
LEM N
17:30:59 / 14.02.25
912.00 26.99% -54.65% 6.42% 14.00% 17.68% -49.72% -57.13%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Inficon N
17:30:59 / 14.02.25
1'158.00 12.16% -3.65% 2.84% -1.53% 13.53% -18.10% 11.52%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.06% 4.97% 6.41%
Interroll N
17:30:59 / 14.02.25
2'365.00 19.36% -10.86% 6.05% 11.56% 12.35% -12.41% -34.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rieter N
17:30:59 / 14.02.25
85.80 0.70% 86.10
16:47
84.70
14:24
99.70
22.01.25
84.00
10.02.25
17'465
SGS Rg
17:30:59 / 14.02.25
97.50 -0.73% 98.06
09:01
96.96
16:03
99.06
12.02.25
84.60
17.01.25
324'417
SFS N
17:30:59 / 14.02.25
116.80 -0.17% 119.00
09:01
116.60
14:50
126.40
03.01.25
111.20
06.02.25
21'388
Komax N
17:30:59 / 14.02.25
130.40 -1.21% 132.40
10:10
130.20
17:19
138.00
24.01.25
104.00
15.01.25
4'719
Dätwyler I
17:30:59 / 14.02.25
136.40 -3.67% 140.00
09:01
135.80
15:39
143.40
10.02.25
127.20
15.01.25
13'125
Sulzer N
17:30:59 / 14.02.25
146.40 0.27% 146.80
15:25
145.20
09:52
150.60
22.01.25
131.80
03.01.25
31'685
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
607
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 -1.13% 211.40
12:28
208.80
16:56
212.20
13.02.25
194.85
04.02.25
165'501
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
37'943
Schindler N
17:30:59 / 14.02.25
264.50 -0.38% 267.50
11:03
264.00
16:27
267.50
14.02.25
242.00
13.01.25
60'960
Comet N
17:30:59 / 14.02.25
275.00 -0.18% 279.50
15:55
275.00
15:02
283.50
31.01.25
234.00
27.01.25
21'994
Schindler PS
17:30:59 / 14.02.25
275.40 -0.36% 279.60
10:44
274.40
16:27
279.60
14.02.25
245.20
13.01.25
202'717
Kardex N
17:30:59 / 14.02.25
289.00 -1.70% 294.50
09:01
289.00
17:17
298.50
22.01.25
267.00
14.01.25
8'058
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
VAT N
17:31:57 / 14.02.25
356.60 0.17% 361.50
15:09
354.90
09:02
369.80
07.01.25
311.20
27.01.25
73'182
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
15'914
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -0.74% 406.00
13:52
400.00
14:10
433.00
03.01.25
400.00
13.01.25
721
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.21% 479.50
14:26
468.00
09:01
488.00
24.01.25
404.50
14.01.25
1'737
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
7'987
dormakaba N
17:31:01 / 14.02.25
719.00 1.70% 722.00
16:42
703.00
09:33
722.00
14.02.25
613.00
17.01.25
8'129
LEM N
17:30:59 / 14.02.25
912.00 -3.08% 950.00
09:01
910.00
17:18
950.00
14.02.25
736.00
03.01.25
1'006
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% 945.00
09:01
935.00
17:30
950.00
31.01.25
865.00
06.01.25
29
Inficon N
17:30:59 / 14.02.25
1'158.00 -0.34% 1'172.00
09:01
1'158.00
09:07
1'210.00
20.01.25
1'038.00
03.01.25
1'833
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% 2'400.00
09:01
2'345.00
09:22
2'400.00
14.02.25
2'015.00
03.01.25
613

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'089.42
15.02.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.06%
YTD 0.00%
1 Jahr 7.60%
3 Jahre 15.43%