×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 09:06:31 / 03.07.25 |
261.40 | 3.24% | 8.20 | 260.20 | 261.40 | 2'397 | |
|
Cicor N 09:03:05 / 03.07.25 |
167.00 | 1.52% | 2.50 | 166.00 | 168.00 | 1'295 | |
|
Adecco N 09:05:52 / 03.07.25 |
25.24 | 1.45% | 0.36 | 25.22 | 25.28 | 57'625 | |
|
OC Oerlikon N 09:04:01 / 03.07.25 |
3.818 | 1.22% | 0.05 | 3.802 | 3.818 | 26'942 | |
|
medmix N 09:01:14 / 03.07.25 |
12.060 | 1.01% | 0.12 | 11.980 | 12.080 | 670 | |
|
LEM N 09:04:16 / 03.07.25 |
840.00 | 0.96% | 8.00 | 836.00 | 845.00 | 78 | |
|
SIG Group N 09:04:25 / 03.07.25 |
14.860 | 0.95% | 0.14 | 14.840 | 14.870 | 21'995 | |
|
Komax N 09:00:48 / 03.07.25 |
99.40 | 0.91% | 0.90 | 98.80 | 99.50 | 14 | |
|
VAT N 09:06:49 / 03.07.25 |
340.40 | 0.89% | 3.00 | 340.10 | 340.40 | 1'695 | |
|
Kühne + Nagel N 09:06:46 / 03.07.25 |
176.20 | 0.89% | 1.55 | 176.20 | 176.35 | 5'785 | |
|
Sulzer N 09:02:03 / 03.07.25 |
143.20 | 0.85% | 1.20 | 142.80 | 143.40 | 3'807 | |
|
SGS Rg 09:06:31 / 03.07.25 |
83.00 | 0.80% | 0.66 | 82.92 | 83.00 | 11'138 | |
|
Schweiter Techn N 09:02:03 / 03.07.25 |
395.00 | 0.64% | 2.50 | 394.50 | 400.50 | 40 | |
|
Sensirion N 09:06:33 / 03.07.25 |
80.10 | 0.63% | 0.50 | 79.80 | 80.30 | 262 | |
|
SFS N 09:06:32 / 03.07.25 |
108.80 | 0.55% | 0.60 | 108.60 | 109.20 | 963 | |
|
ABB N 09:06:46 / 03.07.25 |
47.32 | 0.55% | 0.26 | 47.30 | 47.33 | 35'833 | |
|
Burckhardt N 09:01:07 / 03.07.25 |
668.00 | 0.45% | 3.00 | 665.00 | 670.00 | 169 | |
|
Accelleron N 09:06:18 / 03.07.25 |
55.80 | 0.45% | 0.25 | 55.70 | 55.85 | 4'628 | |
|
dormakaba N 09:00:48 / 03.07.25 |
722.00 | 0.42% | 3.00 | 720.00 | 724.00 | 1 | |
|
Montana Aero N 09:01:05 / 03.07.25 |
24.55 | 0.41% | 0.10 | 24.45 | 24.75 | 1'571 | |
|
Bucher N 09:04:31 / 03.07.25 |
391.00 | 0.39% | 1.50 | 390.00 | 391.00 | 1'373 | |
|
Mikron N 09:00:48 / 03.07.25 |
15.660 | 0.38% | 0.06 | 15.600 | 15.680 | 1 | |
|
Stadler Rail N 09:00:48 / 03.07.25 |
19.650 | 0.36% | 0.07 | 19.730 | 19.790 | 3'900 | |
|
DKSH N 09:00:48 / 03.07.25 |
62.70 | 0.32% | 0.20 | 62.50 | 62.90 | 648 | |
|
Flughafen Zürich N 09:01:07 / 03.07.25 |
224.00 | 0.27% | 0.60 | 223.60 | 224.40 | 427 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.80% | 44.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
|
ABB N 09:06:46 / 03.07.25 |
47.32 | -4.10% | 26.17% | 3.25% | 0.17% | 14.91% | -6.33% | 93.30% |
|
Accelleron N 09:06:18 / 03.07.25 |
55.80 | 18.95% | 111.54% | 1.36% | 13.41% | 45.77% | 53.63% | 0.00% |
|
Adecco N 09:05:52 / 03.07.25 |
25.24 | 11.27% | -39.71% | 8.33% | 12.68% | 16.42% | -18.53% | -23.89% |
|
Bucher N 09:04:31 / 03.07.25 |
391.00 | 19.48% | 10.28% | 1.56% | -2.86% | 20.12% | 6.98% | 16.48% |
|
Burckhardt N 09:01:07 / 03.07.25 |
668.00 | 2.62% | 31.16% | 3.09% | 7.92% | 26.52% | 9.33% | 69.21% |
|
BVZ N 17:30:43 / 02.07.25 |
990.00 | 10.61% | 7.61% | 2.06% | -0.50% | 7.03% | 0.51% | 30.26% |
|
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 10.63% | -36.56% | -7.73% | 1.75% | 7.41% | -26.18% | -30.48% |
|
Cicor N 09:03:05 / 03.07.25 |
167.00 | 174.17% | 230.32% | 9.87% | 27.97% | 78.04% | 219.92% | 259.96% |
|
Comet N 09:06:31 / 03.07.25 |
261.40 | 1.89% | -4.52% | 4.56% | 13.36% | 28.01% | -29.73% | 71.78% |
|
CPH N 09:00:48 / 03.07.25 |
74.00 | 0.82% | 20.84% | 2.21% | 5.71% | 18.59% | 9.14% | 40.71% |
|
Bystronic N 09:01:10 / 03.07.25 |
374.50 | 20.65% | -21.51% | 0.94% | 1.08% | 51.01% | -0.79% | -45.56% |
|
Dätwyler I 09:05:00 / 03.07.25 |
120.20 | -9.91% | -38.52% | 1.01% | 0.00% | 8.68% | -31.39% | -39.09% |
|
DKSH N 09:00:48 / 03.07.25 |
62.70 | -7.13% | 7.02% | 2.79% | -3.24% | 10.00% | 0.32% | -20.53% |
|
Flughafen Zürich N 09:01:07 / 03.07.25 |
224.00 | 2.67% | 27.22% | 0.27% | -2.95% | 10.02% | 10.45% | 49.03% |
|
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 1.16% | -13.10% | 0.38% | 4.59% | 34.19% | -24.39% | 37.89% |
|
Interroll N 09:01:05 / 03.07.25 |
2'010.00 | 0.80% | -24.72% | 7.60% | 1.62% | 15.12% | -26.78% | -6.29% |
|
dormakaba N 09:00:48 / 03.07.25 |
722.00 | 11.65% | 58.37% | 0.28% | -2.56% | 16.45% | 53.45% | 72.42% |
|
Kardex N 09:00:48 / 03.07.25 |
280.50 | 3.51% | 28.44% | 7.27% | 8.09% | 36.17% | 20.39% | 75.44% |
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -4.91% | -23.17% | 0.80% | 3.28% | 14.03% | -29.21% | -16.00% |
|
Komax N 09:00:48 / 03.07.25 |
99.40 | -14.35% | -50.87% | 3.54% | -11.57% | 8.75% | -25.93% | -57.73% |
|
Kühne + Nagel N 09:06:46 / 03.07.25 |
176.20 | -15.95% | -39.73% | 2.38% | -4.63% | 0.23% | -34.16% | -22.20% |
|
LEM N 09:04:16 / 03.07.25 |
840.00 | 12.28% | -59.90% | 7.01% | 4.09% | 34.62% | -38.51% | -54.39% |
|
Luzerner KB N 09:04:13 / 03.07.25 |
70.70 | 10.49% | -1.94% | -0.84% | 3.51% | 3.67% | 6.64% | -12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 09:06:31 / 03.07.25 |
261.40 | 3.24% |
262.20 09:05 |
256.20 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
2'397 |
|
Cicor N 09:03:05 / 03.07.25 |
167.00 | 1.52% |
167.00 09:03 |
166.00 09:00 |
172.00 01.07.25 |
57.20 09.01.25 |
1'295 |
|
Adecco N 09:05:52 / 03.07.25 |
25.24 | 1.45% |
25.32 09:01 |
25.16 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
57'625 |
|
OC Oerlikon N 09:04:01 / 03.07.25 |
3.818 | 1.22% |
3.818 09:04 |
3.780 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
26'942 |
|
medmix N 09:01:14 / 03.07.25 |
12.060 | 1.01% |
12.060 09:01 |
12.020 09:00 |
13.720 24.02.25 |
8.350 07.04.25 |
670 |
|
LEM N 09:04:16 / 03.07.25 |
840.00 | 0.96% |
840.00 09:04 |
833.00 09:04 |
950.00 14.02.25 |
560.00 07.04.25 |
78 |
|
SIG Group N 09:04:25 / 03.07.25 |
14.860 | 0.95% |
14.860 09:04 |
14.810 09:00 |
20.84 21.02.25 |
14.350 01.07.25 |
21'995 |
|
Komax N 09:00:48 / 03.07.25 |
99.40 | 0.91% |
99.40 09:00 |
99.40 09:00 |
138.00 24.01.25 |
81.90 07.04.25 |
14 |
|
VAT N 09:06:49 / 03.07.25 |
340.40 | 0.89% |
341.50 09:05 |
340.00 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
1'695 |
|
Kühne + Nagel N 09:06:46 / 03.07.25 |
176.20 | 0.89% |
176.20 09:06 |
175.60 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
5'785 |
|
Sulzer N 09:02:03 / 03.07.25 |
143.20 | 0.85% |
143.40 09:01 |
142.40 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
3'807 |
|
SGS Rg 09:06:31 / 03.07.25 |
83.00 | 0.80% |
83.28 09:01 |
82.74 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
11'138 |
|
Schweiter Techn N 09:02:03 / 03.07.25 |
395.00 | 0.64% |
395.00 09:02 |
393.50 09:00 |
488.00 24.01.25 |
315.50 07.04.25 |
40 |
|
Sensirion N 09:06:33 / 03.07.25 |
80.10 | 0.63% |
80.50 09:05 |
80.00 09:00 |
85.60 30.06.25 |
48.75 09.04.25 |
262 |
|
SFS N 09:06:32 / 03.07.25 |
108.80 | 0.55% |
109.00 09:01 |
108.60 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
963 |
|
ABB N 09:06:46 / 03.07.25 |
47.32 | 0.55% |
47.34 09:05 |
47.18 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
35'833 |
|
Burckhardt N 09:01:07 / 03.07.25 |
668.00 | 0.45% |
668.00 09:01 |
666.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
169 |
|
Accelleron N 09:06:18 / 03.07.25 |
55.80 | 0.45% |
55.80 09:06 |
55.55 09:00 |
56.30 27.06.25 |
30.00 07.04.25 |
4'628 |
|
dormakaba N 09:00:48 / 03.07.25 |
722.00 | 0.42% |
722.00 09:00 |
722.00 09:00 |
746.00 05.06.25 |
571.00 07.04.25 |
1 |
|
Montana Aero N 09:01:05 / 03.07.25 |
24.55 | 0.41% |
24.85 09:00 |
24.55 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
1'571 |
|
Bucher N 09:04:31 / 03.07.25 |
391.00 | 0.39% |
392.00 09:00 |
390.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
1'373 |
|
Mikron N 09:00:48 / 03.07.25 |
15.660 | 0.38% |
15.660 09:00 |
15.660 09:00 |
17.850 26.03.25 |
13.850 03.01.25 |
1 |
|
Stadler Rail N 09:00:48 / 03.07.25 |
19.650 | 0.36% |
19.650 09:00 |
19.650 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
3'900 |
|
DKSH N 09:00:48 / 03.07.25 |
62.70 | 0.32% |
62.70 09:00 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
648 |
|
Flughafen Zürich N 09:01:07 / 03.07.25 |
224.00 | 0.27% |
224.60 09:00 |
223.60 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
427 |