×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 1.74% | 35.00 | 2'035.00 | 2'045.00 | ||
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 1.08% | 9.00 | 0.0000 | 843.00 | ||
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 2.27% | 8.50 | 382.00 | 385.00 | ||
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 2.53% | 6.40 | 0.0000 | 260.80 | ||
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 1.33% | 6.00 | 455.00 | 458.00 | ||
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 1.16% | 4.50 | 0.0000 | 393.00 | ||
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 7.76% | 3.60 | 50.00 | 56.00 | ||
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 1.82% | 3.00 | 167.50 | 168.50 | ||
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 1.97% | 2.80 | 150.00 | 144.80 | ||
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 1.87% | 1.80 | 95.40 | 96.60 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% | 1.50 | 280.00 | 284.50 | ||
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 5.32% | 1.30 | 25.65 | 25.80 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% | 1.06 | 83.40 | 83.44 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% | 1.00 | 0.0000 | 292.60 | ||
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | 0.25% | 1.00 | 392.50 | 393.50 | ||
|
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 0.14% | 1.00 | 719.00 | 723.00 | ||
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% | 0.70 | 64.00 | 63.30 | ||
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.27% | 0.60 | 223.40 | 223.80 | ||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% | 0.41 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% | 0.30 | 71.50 | 70.80 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% | 0.20 | 25.10 | 25.14 | ||
|
SFS N 17:30:08 / 03.07.25 |
108.40 | 0.18% | 0.20 | 108.00 | 108.20 | ||
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 0.16% | 0.05 | 32.00 | 32.10 | ||
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% | 0.03 | 3.900 | 0.0000 | ||
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% | 0.01 | 3.800 | 3.830 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.80% | 44.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -4.10% | 26.17% | 3.58% | 0.49% | 15.27% | -6.04% | 93.30% |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 18.95% | 111.54% | 0.91% | 12.91% | 45.11% | 52.95% | 0.00% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 19.48% | 10.28% | 2.34% | -2.11% | 21.04% | 7.80% | 16.48% |
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 2.62% | 31.16% | 1.54% | 6.30% | 24.62% | 7.69% | 69.21% |
|
BVZ N 17:10:36 / 03.07.25 |
990.00 | 10.61% | 7.61% | 3.13% | -1.00% | 3.13% | 1.02% | 30.26% |
|
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 10.63% | -36.56% | -9.45% | -10.68% | 3.69% | -29.57% | -30.48% |
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 174.17% | 230.32% | 10.20% | 28.35% | 78.57% | 220.88% | 259.96% |
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 1.89% | -4.52% | 3.84% | 12.58% | 27.13% | -30.22% | 71.78% |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | 0.82% | 20.84% | 1.93% | 5.43% | 18.27% | 8.85% | 40.71% |
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 20.65% | -21.51% | 3.10% | 3.24% | 54.23% | 1.32% | -45.56% |
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | -9.91% | -38.52% | 0.17% | -0.83% | 7.78% | -31.96% | -39.09% |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | -7.13% | 7.02% | 3.61% | -2.47% | 10.88% | 1.12% | -20.53% |
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.67% | 27.22% | 0.27% | -2.95% | 10.02% | 10.45% | 49.03% |
|
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 1.16% | -13.10% | -2.49% | 1.39% | 28.05% | -25.58% | 37.89% |
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.80% | -24.72% | 9.48% | 3.39% | 17.12% | -25.50% | -6.29% |
|
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 11.65% | 58.37% | 0.00% | -2.83% | 16.13% | 53.03% | 72.42% |
|
Kardex N 17:30:08 / 03.07.25 |
279.50 | 3.51% | 28.44% | 6.88% | 7.71% | 35.68% | 19.96% | 75.44% |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | -4.91% | -23.17% | -0.79% | 0.40% | 13.51% | -29.21% | -16.00% |
|
Komax N 17:30:08 / 03.07.25 |
98.50 | -14.35% | -50.87% | 2.60% | -12.37% | 7.77% | -26.60% | -57.73% |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -15.95% | -39.73% | 0.76% | -6.14% | -1.37% | -35.20% | -22.20% |
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 12.28% | -59.90% | 7.13% | 4.21% | 34.78% | -38.43% | -54.39% |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 10.49% | -1.94% | -0.56% | 3.81% | 3.96% | 6.94% | -12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% |
47.63 16:00 |
47.01 14:22 |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% |
55.85 09:08 |
54.80 12:22 |
56.30 27.06.25 |
30.00 07.04.25 |
154'100 |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% |
25.40 15:33 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 |
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 1.16% |
395.00 16:01 |
389.50 11:00 |
410.50 11.06.25 |
275.00 07.04.25 |
19'262 |
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | -1.05% |
668.00 09:01 |
657.00 15:06 |
710.00 24.01.25 |
480.00 07.04.25 |
5'919 |
|
BVZ N 17:10:36 / 03.07.25 |
990.00 | 0.00% |
990.00 17:10 |
990.00 17:10 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | -3.20% |
200.00 10:48 |
196.50 12:00 |
228.00 17.06.25 |
182.00 20.01.25 |
203 |
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 1.82% |
169.00 09:50 |
165.50 15:23 |
172.00 01.07.25 |
57.20 09.01.25 |
8'270 |
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 2.53% |
267.60 09:46 |
256.20 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
36'866 |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | -0.27% |
74.00 09:00 |
73.80 15:40 |
84.00 10.02.25 |
50.20 07.04.25 |
22 |
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 2.27% |
384.00 16:58 |
371.00 13:38 |
390.00 20.06.25 |
223.50 23.04.25 |
1'314 |
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | -0.67% |
121.00 10:33 |
119.00 16:47 |
143.40 10.02.25 |
104.00 09.04.25 |
7'321 |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% |
63.80 15:18 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 |
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.27% |
224.60 09:00 |
222.80 15:01 |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 |
|
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | -2.86% |
103.80 09:31 |
100.80 10:42 |
121.00 20.01.25 |
66.60 07.04.25 |
43'217 |
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 1.74% |
2'050.00 17:09 |
2'000.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'460 |
|
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 0.14% |
723.00 09:48 |
716.00 10:53 |
746.00 05.06.25 |
571.00 07.04.25 |
1'621 |
|
Kardex N 17:30:08 / 03.07.25 |
279.50 | -0.18% |
282.50 09:16 |
277.00 14:21 |
298.50 22.01.25 |
175.20 07.04.25 |
6'946 |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | 0.00% |
12.600 14:21 |
12.600 14:21 |
14.200 08.01.25 |
9.860 22.04.25 |
550 |
|
Komax N 17:30:08 / 03.07.25 |
98.50 | 0.00% |
100.20 09:41 |
98.40 17:04 |
138.00 24.01.25 |
81.90 07.04.25 |
4'428 |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% |
176.80 09:13 |
173.40 17:30 |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 |
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 1.08% |
851.00 14:45 |
833.00 09:04 |
950.00 14.02.25 |
560.00 07.04.25 |
1'387 |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% |
71.20 14:33 |
70.50 11:59 |
72.50 20.06.25 |
63.60 03.01.25 |
8'967 |