×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% | -0.38 | 47.46 | 47.00 | ||
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% | 0.90 | 57.45 | 0.0000 | ||
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% | -0.78 | 25.00 | 25.30 | ||
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% | -2.50 | 405.00 | 406.50 | ||
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% | 2.00 | 649.00 | 0.0000 | ||
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% | -10.00 | 965.00 | 975.00 | ||
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% | 0.00 | 189.50 | 192.00 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% | 3.00 | 183.00 | 181.00 | ||
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% | -2.40 | 0.0000 | 280.00 | ||
|
CPH N 17:31:47 / 11.07.25 |
74.80 | -1.32% | -1.00 | 74.80 | 75.40 | ||
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% | 8.50 | 392.50 | 394.50 | ||
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% | -2.00 | 120.80 | 121.20 | ||
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.30 | 64.50 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | -1.12% | -1.20 | 104.60 | 0.0000 | ||
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | -0.72% | -15.00 | 2'055.00 | 2'065.00 | ||
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | -0.79% | -6.00 | 749.00 | 752.00 | ||
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% | 2.00 | 292.50 | 293.50 | ||
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | 0.00% | 0.00 | 12.600 | 12.900 | ||
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -1.15% | -1.20 | 103.00 | 103.40 | ||
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 0.0000 | 174.80 | ||
|
LEM N 17:31:47 / 11.07.25 |
860.00 | -2.16% | -19.00 | 865.00 | 863.00 | ||
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% | 0.40 | 73.40 | 73.60 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -2.34% | 28.47% | 1.62% | -0.17% | 13.55% | -8.29% | 87.55% |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 20.88% | 114.97% | 3.05% | 7.60% | 39.45% | 48.34% | 0.00% |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | 16.28% | -37.00% | 1.69% | 8.05% | 20.37% | -16.93% | -22.39% |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | 8.94% | 5.98% | -1.53% | -3.50% | 5.98% | -0.52% | 27.45% |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 196.67% | 257.43% | 9.04% | 34.57% | 90.17% | 249.42% | 301.81% |
|
Comet N 17:31:47 / 11.07.25 |
277.20 | 12.52% | 5.43% | 6.04% | 20.52% | 36.39% | -28.19% | 90.20% |
|
CPH N 17:31:47 / 11.07.25 |
74.80 | 3.27% | 23.78% | 1.08% | 3.31% | 17.34% | 9.68% | 49.88% |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 24.52% | -18.99% | 4.37% | 5.91% | 55.96% | 1.68% | -46.98% |
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | 4.56% | -21.91% | 1.72% | 12.01% | 22.36% | -24.86% | -9.74% |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 7.95% | 33.94% | 4.81% | 11.79% | 49.59% | 23.01% | 73.81% |
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | -2.64% | -21.34% | 1.57% | 0.78% | 25.24% | -26.29% | -14.57% |
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -9.22% | -47.93% | 5.63% | 0.00% | 11.30% | -26.29% | -55.38% |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
LEM N 17:31:47 / 11.07.25 |
860.00 | 18.62% | -57.64% | 2.38% | 8.04% | 37.34% | -39.61% | -49.31% |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
MCH N 17:31:47 / 11.07.25 |
3.700 | 1.65% |
3.700 17:31 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
1'398 |
|
OC Oerlikon N 17:31:47 / 11.07.25 |
3.828 | -0.98% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
231'438 |
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | 0.00% |
12.950 14:38 |
12.600 15:31 |
14.200 08.01.25 |
9.860 22.04.25 |
2'952 |
|
medmix N 17:31:47 / 11.07.25 |
12.940 | -0.46% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
52'753 |
|
SIG Group N 17:31:47 / 11.07.25 |
14.990 | -1.51% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
860'987 |
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 1.72% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'625 |
|
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | -0.76% |
21.12 13:44 |
20.70 17:15 |
23.65 18.03.25 |
17.150 07.04.25 |
115'130 |
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 0.00% |
23.60 17:31 |
23.60 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
17 |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 0.40% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
173'157 |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
604'255 |
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 0.18% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
241'270 |
|
Vetropack N 17:31:47 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
7'381 |
|
StarragTornos N 17:31:47 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'974 |
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 3.05% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
28'862 |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
100'993 |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
52'125 |
|
Rieter N 17:31:47 / 11.07.25 |
69.50 | -0.86% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
5'435 |
|
Skan N 17:31:47 / 11.07.25 |
72.50 | 0.28% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
9'022 |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
22'634 |
|
CPH N 17:31:47 / 11.07.25 |
74.80 | -1.32% |
75.60 16:32 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
1'080 |