×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 09:13:03 / 09.07.25 |
3.750 | -0.90% | -0.03 | 3.736 | 3.754 | 16'516 | |
|
MCH N 09:00:41 / 09.07.25 |
3.790 | 1.07% | 0.04 | 3.750 | 3.830 | 11 | |
|
medmix N 09:16:34 / 09.07.25 |
12.480 | 0.16% | 0.02 | 12.460 | 12.580 | 1'912 | |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% | 0.00 | 12.600 | 12.850 | ||
|
SIG Group N 09:17:22 / 09.07.25 |
14.720 | -0.14% | -0.02 | 14.710 | 14.730 | 10'943 | |
|
Mikron N 09:00:41 / 09.07.25 |
16.500 | -0.36% | -0.06 | 16.500 | 16.560 | 111 | |
|
Stadler Rail N 09:15:57 / 09.07.25 |
19.490 | -0.31% | -0.06 | 19.430 | 19.480 | 7'115 | |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.40 | 24.60 | ||
|
Adecco N 09:17:32 / 09.07.25 |
25.28 | 0.08% | 0.02 | 25.24 | 25.28 | 17'773 | |
|
Montana Aero N 09:09:56 / 09.07.25 |
25.50 | -0.39% | -0.10 | 25.40 | 25.55 | 398 | |
|
R&S Group Hldg N-A 09:07:07 / 09.07.25 |
29.30 | 0.51% | 0.15 | 29.10 | 29.20 | 9'477 | |
|
Vetropack N 09:08:22 / 09.07.25 |
31.20 | -0.79% | -0.25 | 31.20 | 31.50 | 660 | |
|
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | 1.23% | 0.40 | 32.50 | 32.90 | 150 | |
|
Meier Tobler N 09:08:53 / 09.07.25 |
38.00 | 0.00% | 0.00 | 37.85 | 38.10 | 478 | |
|
ABB N 09:16:50 / 09.07.25 |
46.60 | -1.00% | -0.47 | 46.62 | 46.65 | 85'020 | |
|
Accelleron N 09:16:55 / 09.07.25 |
56.10 | -0.27% | -0.15 | 56.00 | 56.15 | 5'188 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 48.60 | 61.50 | ||
|
DKSH N 09:01:17 / 09.07.25 |
63.30 | -0.16% | -0.10 | 63.00 | 63.30 | 93 | |
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 68.10 | 68.90 | ||
|
Skan N 17:31:41 / 08.07.25 |
69.80 | 0.00% | 0.00 | 70.20 | 71.50 | ||
|
CPH N 09:00:42 / 09.07.25 |
73.40 | -0.81% | -0.60 | 73.20 | 73.60 | 214 | |
|
Luzerner KB N 09:06:15 / 09.07.25 |
73.50 | 0.41% | 0.30 | 73.60 | 73.80 | 872 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.02% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
|
ABB N 09:16:50 / 09.07.25 |
46.60 | -4.08% | 26.19% | -0.98% | -1.48% | 12.02% | -7.50% | 84.22% |
|
Accelleron N 09:16:55 / 09.07.25 |
56.10 | 20.45% | 114.20% | 0.99% | 8.62% | 37.91% | 48.89% | 0.00% |
|
Adecco N 09:17:32 / 09.07.25 |
25.28 | 12.97% | -38.79% | 1.61% | 5.69% | 15.01% | -14.65% | -24.60% |
|
Bucher N 09:10:04 / 09.07.25 |
395.50 | 21.78% | 12.40% | 1.54% | -2.35% | 17.19% | 11.25% | 14.28% |
|
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.93% | 26.63% | -4.06% | -3.63% | 20.83% | 7.23% | 57.55% |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 4.09% | -40.31% | -6.37% | -13.18% | -4.50% | -28.73% | -33.68% |
|
Cicor N 09:15:30 / 09.07.25 |
177.00 | 198.33% | 259.44% | 7.60% | 27.34% | 94.08% | 241.70% | 304.06% |
|
Comet N 09:17:14 / 09.07.25 |
267.40 | 9.30% | 2.41% | 5.61% | 10.50% | 30.57% | -27.92% | 84.76% |
|
CPH N 09:00:42 / 09.07.25 |
73.40 | 0.82% | 20.84% | -0.81% | 1.66% | 16.14% | 6.38% | 46.32% |
|
Bystronic N 09:17:12 / 09.07.25 |
384.50 | 23.87% | -19.41% | 2.81% | 3.92% | 56.62% | 1.18% | -47.25% |
|
Dätwyler I 09:10:24 / 09.07.25 |
118.20 | -10.06% | -38.63% | -1.50% | -2.64% | 0.68% | -32.07% | -41.56% |
|
DKSH N 09:01:17 / 09.07.25 |
63.30 | -5.79% | 8.56% | 1.28% | -3.80% | 10.09% | 3.09% | -21.58% |
|
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 3.40% | 28.13% | 0.72% | -2.77% | 10.51% | 10.40% | 48.22% |
|
INFICON HLDG N 09:15:46 / 09.07.25 |
103.00 | 0.77% | -13.43% | -1.72% | -0.77% | 28.75% | -25.58% | 35.94% |
|
Interroll N 09:04:48 / 09.07.25 |
2'030.00 | 2.31% | -23.60% | 1.00% | 3.47% | 17.89% | -25.09% | -11.69% |
|
dormakaba N 09:16:57 / 09.07.25 |
724.00 | 13.20% | 60.57% | 0.70% | -1.63% | 8.87% | 55.53% | 66.44% |
|
Kardex N 09:09:02 / 09.07.25 |
278.00 | 5.36% | 30.73% | -0.71% | 5.10% | 38.31% | 22.20% | 69.64% |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -4.15% | -22.56% | -0.78% | -1.17% | 19.25% | -27.64% | -15.89% |
|
Komax N 09:07:55 / 09.07.25 |
98.60 | -13.22% | -50.22% | 0.10% | -13.51% | 3.90% | -27.29% | -57.35% |
|
Kühne + Nagel N 09:17:18 / 09.07.25 |
171.55 | -17.01% | -40.49% | -1.77% | -9.26% | -5.19% | -34.02% | -27.08% |
|
LEM N 09:10:03 / 09.07.25 |
850.00 | 15.79% | -58.65% | 2.16% | 3.79% | 33.65% | -37.32% | -50.52% |
|
Luzerner KB N 09:06:15 / 09.07.25 |
73.50 | 14.55% | 1.67% | 4.11% | 5.76% | 3.52% | 11.36% | -11.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 09:16:50 / 09.07.25 |
46.60 | -1.00% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
85'020 |
|
Accelleron N 09:16:55 / 09.07.25 |
56.10 | -0.27% |
56.30 09:00 |
55.95 09:11 |
56.75 08.07.25 |
30.00 07.04.25 |
5'188 |
|
Adecco N 09:17:32 / 09.07.25 |
25.28 | 0.08% |
25.48 09:00 |
25.22 09:08 |
29.72 18.03.25 |
19.670 09.04.25 |
17'773 |
|
Bucher N 09:10:04 / 09.07.25 |
395.50 | -0.38% |
399.00 09:01 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
444 |
|
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% |
638.00 09:00 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
7 |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
548 | ||
|
Cicor N 09:15:30 / 09.07.25 |
177.00 | -1.12% |
179.50 09:00 |
175.00 09:03 |
181.50 08.07.25 |
57.20 09.01.25 |
2'564 |
|
Comet N 09:17:14 / 09.07.25 |
267.40 | -1.55% |
271.60 09:00 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
1'332 |
|
CPH N 09:00:42 / 09.07.25 |
73.40 | -0.81% |
73.40 09:00 |
73.40 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
214 |
|
Bystronic N 09:17:12 / 09.07.25 |
384.50 | 0.13% |
385.00 09:17 |
384.50 09:17 |
390.00 20.06.25 |
223.50 23.04.25 |
5 |
|
Dätwyler I 09:10:24 / 09.07.25 |
118.20 | -1.34% |
119.80 09:00 |
118.20 09:10 |
143.40 10.02.25 |
104.00 09.04.25 |
69 |
|
DKSH N 09:01:17 / 09.07.25 |
63.30 | -0.16% |
63.30 09:01 |
63.10 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
93 |
|
Flughafen Zürich N 09:04:22 / 09.07.25 |
225.00 | 0.00% |
225.00 09:04 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
521 |
|
INFICON HLDG N 09:15:46 / 09.07.25 |
103.00 | -1.34% |
104.20 09:00 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
627 |
|
Interroll N 09:04:48 / 09.07.25 |
2'030.00 | -0.49% |
2'040.00 09:00 |
2'030.00 09:04 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
17 |
|
dormakaba N 09:16:57 / 09.07.25 |
724.00 | -0.69% |
731.00 09:00 |
724.00 09:15 |
746.00 05.06.25 |
571.00 07.04.25 |
83 |
|
Kardex N 09:09:02 / 09.07.25 |
278.00 | -2.46% |
282.50 09:00 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
428 |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
|
Komax N 09:07:55 / 09.07.25 |
98.60 | -1.20% |
98.60 09:00 |
98.60 09:00 |
138.00 24.01.25 |
81.90 07.04.25 |
151 |
|
Kühne + Nagel N 09:17:18 / 09.07.25 |
171.55 | -0.52% |
172.55 09:05 |
171.50 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
5'580 |
|
LEM N 09:10:03 / 09.07.25 |
850.00 | -0.93% |
864.00 09:00 |
850.00 09:10 |
950.00 14.02.25 |
560.00 07.04.25 |
101 |
|
Luzerner KB N 09:06:15 / 09.07.25 |
73.50 | 0.41% |
73.60 09:00 |
73.50 09:06 |
73.60 09.07.25 |
63.60 03.01.25 |
872 |