×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.00% | 0.00 | 980.00 | 980.00 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% | 0.00 | 192.00 | 202.00 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 0.00% | 0.00 | 0.0000 | 266.00 | ||
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% | 0.00 | 74.00 | 74.00 | ||
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% | 0.00 | 377.50 | 382.50 | ||
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | 0.00% | 0.00 | 62.30 | 63.00 | ||
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 0.00% | 0.00 | 0.0000 | 104.00 | ||
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% | 0.00 | 2'005.00 | 2'020.00 | ||
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.00% | 0.00 | 714.00 | 0.0000 | ||
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 0.00% | 0.00 | 286.50 | 0.0000 | ||
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% | 0.00 | 12.750 | 12.900 | ||
|
Komax N 17:31:00 / 07.07.25 |
96.90 | 0.00% | 0.00 | 96.80 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 0.00% | 0.00 | 831.00 | 0.0000 | ||
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% | 0.00 | 72.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 178.33% | 235.34% | 3.09% | 22.79% | 70.06% | 222.39% | 263.04% |
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 59.52% | 180.66% | 2.94% | 10.39% | 58.75% | 110.99% | 216.49% |
|
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 8.40% | 65.31% | -0.84% | -10.92% | 7.09% | 4.11% | 135.88% |
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | 14.72% | 7.97% | 0.61% | -3.05% | 10.87% | -13.73% | 119.68% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 7.36% | 0.60% | 7.06% | 15.50% | 26.69% | -29.04% | 85.02% |
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 4.99% | 30.28% | 2.90% | 9.65% | 38.54% | 23.21% | 70.88% |
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 82.61% | 48.07% | 0.77% | 37.20% | 76.93% | 33.42% | 67.84% |
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 11.34% | 57.93% | -1.10% | -2.32% | 11.34% | 53.04% | 66.55% |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.93% | 28.99% | -0.76% | 4.47% | 22.01% | 7.92% | 61.88% |
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 17.25% | 39.61% | -0.47% | -1.61% | 8.74% | 29.23% | 61.14% |
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 15.56% | 43.36% | -0.52% | -1.04% | 8.95% | 27.39% | 60.13% |
|
Meier Tobler N 17:31:00 / 07.07.25 |
38.00 | 34.51% | 2.84% | -3.31% | -2.19% | 14.63% | 15.85% | 53.85% |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 3.58% | 28.36% | -0.27% | -3.18% | 10.27% | 11.69% | 50.67% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -3.06% | -21.16% | -0.72% | 2.03% | 16.19% | -36.07% | 47.82% |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.82% | 20.84% | 0.00% | 5.11% | 18.21% | 8.82% | 44.67% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.59% | 39.71% |
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.35% | 4.15% | 2.73% | 0.44% | 9.44% | -8.69% | 36.56% |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 0.00% | -14.10% | -2.63% | 2.78% | 27.90% | -25.14% | 35.42% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.63% | 32.28% |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 10.06% | 7.07% | 0.51% | -1.50% | 5.35% | 1.03% | 27.92% |
|
Skan N 17:31:00 / 07.07.25 |
70.80 | -7.09% | -12.38% | -1.12% | -5.73% | 13.28% | -11.61% | 19.59% |
|
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 27.27% | 30.32% | 1.24% | -1.41% | 5.60% | 25.96% | 15.29% |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 20.09% | 10.84% | -0.63% | -4.04% | 16.17% | 9.21% | 14.54% |
|
SFS N 17:35:02 / 07.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.64% | 5.07% | -10.76% | 10.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 | ||
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.00% |
56.40 07.07.25 |
30.00 07.04.25 |
66'715 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 | ||
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 | ||
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
35'793 | ||
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
363 | ||
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
570 | ||
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
3'370 | ||
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
52'932 | ||
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 | ||
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
31'566 | ||
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 | ||
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'523 | ||
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
6'690 | ||
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 | ||
|
Komax N 17:31:00 / 07.07.25 |
96.90 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
5'976 | ||
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 | ||
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'224 | ||
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 |