×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% | 0.02 | 0.0000 | 0.0000 | 1'656'548 | |
|
Accelleron N 17:31:30 / 23.01.25 |
46.30 | 0.04% | 0.02 | 46.60 | 0.0000 | 251'032 | |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 | 1'295'162 | |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% | -4.00 | 334.00 | 334.50 | 27'554 | |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% | 0.00 | 695.00 | 0.0000 | 3'014 | |
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 0.55% | 5.00 | 905.00 | 910.00 | 161 | |
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 0.00% | 0.00 | 184.50 | 186.00 | 248 | |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 0.32% | 0.20 | 62.80 | 63.20 | 6'881 | |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% | -7.00 | 263.00 | 261.50 | 24'278 | |
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 0.00% | 0.00 | 79.80 | 80.00 | 663 | |
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% | -2.00 | 312.50 | 316.00 | 778 | |
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% | -0.40 | 137.00 | 136.80 | 9'057 | |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% | 0.30 | 70.80 | 0.0000 | 56'148 | |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% | 2.20 | 222.00 | 0.0000 | 33'915 | |
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | -0.33% | -4.00 | 1'184.00 | 1'188.00 | 2'583 | |
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | -0.47% | -10.00 | 2'115.00 | 2'125.00 | 600 | |
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | -0.15% | -1.00 | 0.0000 | 652.00 | 3'447 | |
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | -1.18% | -3.50 | 291.00 | 265.00 | 6'370 | |
|
Klingelnberg N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00 | 13.300 | 13.100 | 6'083 | |
|
Komax N 17:31:30 / 23.01.25 |
133.60 | -1.47% | -2.00 | 133.20 | 133.60 | 16'043 | |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% | 2.00 | 205.00 | 206.20 | 163'436 | |
|
LEM N 17:31:30 / 23.01.25 |
818.00 | -1.45% | -12.00 | 815.00 | 817.00 | 779 | |
|
Luzerner KB N 17:31:30 / 23.01.25 |
69.20 | 0.44% | 0.30 | 69.00 | 69.20 | 5'719 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 9.72% | 3.27% | 13.10% | 13.67% | 9.33% | 3.47% | 115.26% |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | 11.53% | 96.23% | -0.49% | 14.29% | -1.91% | 84.68% | 103.92% |
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 8.99% | 30.64% | 0.00% | 8.11% | 14.94% | 27.64% | 90.15% |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | 14.66% | 74.85% | 5.92% | 16.25% | 9.90% | 74.94% | 73.54% |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.35% | -23.82% | -0.18% | 1.62% | -2.10% | -24.43% | 70.61% |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 9.15% | 43.59% | 7.89% | 8.88% | 11.86% | 46.47% | 65.43% |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 7.72% | 37.67% | 1.90% | 8.72% | 9.92% | 43.92% | 55.80% |
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 1.12% | -1.63% | 2.25% | 4.62% | 1.11% | -1.62% | 29.29% |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 0.18% | 24.15% | 3.67% | 1.21% | 8.26% | 24.13% | 25.00% |
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | 1.71% | 44.27% | 0.15% | 1.08% | -0.61% | 48.30% | 24.52% |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 4.67% | 26.10% | 5.70% | 12.95% | 20.23% | 26.76% | 19.85% |
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | 9.24% | 35.55% | 4.85% | 9.65% | 11.03% | 30.94% | 15.20% |
|
Skan N 17:31:30 / 23.01.25 |
79.20 | 4.86% | -1.11% | 5.04% | 4.58% | 2.59% | 0.25% | 12.54% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.27% | -2.06% | 13.59% | 11.49% |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.60% | 20.97% | 3.86% | 2.17% | 2.86% | 22.44% | 9.66% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | 15.44% | -0.83% | 2.94% | 14.34% | 15.06% | -10.51% | 7.17% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.27% | -2.06% | 10.82% | 2.79% |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -1.18% | -3.23% | 0.72% | -0.47% | -5.44% | -5.87% | 2.69% |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | 3.70% | -9.79% | -2.65% | 0.00% | -4.35% | -11.40% | 0.32% |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 4.90% | 20.89% | 3.65% | 5.69% | 14.91% | 30.69% | -4.98% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | 8.45% | 1.62% | 3.14% | 7.37% | -8.38% | -6.98% | -10.02% |
|
SFS N 17:34:33 / 23.01.25 |
121.80 | -3.50% | 16.31% | 4.28% | -3.04% | -1.46% | 17.79% | -11.01% |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% |
53.60 09:00 |
53.16 10:12 |
53.62 22.01.25 |
48.34 13.01.25 |
1'656'548 |
|
Accelleron N 17:31:30 / 23.01.25 |
46.30 | 0.04% |
46.60 09:07 |
46.02 09:42 |
47.34 07.01.25 |
43.86 13.01.25 |
251'032 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% |
340.00 09:14 |
333.00 15:40 |
341.50 22.01.25 |
318.00 09.01.25 |
27'554 |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% |
701.00 10:31 |
691.00 15:43 |
702.00 22.01.25 |
645.00 15.01.25 |
3'014 |
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 0.55% |
910.00 17:31 |
905.00 13:35 |
915.00 20.01.25 |
865.00 06.01.25 |
161 |
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 0.00% |
186.00 09:27 |
184.50 09:33 |
196.50 08.01.25 |
182.00 20.01.25 |
248 |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 0.32% |
63.80 12:04 |
62.20 15:59 |
63.80 23.01.25 |
57.20 09.01.25 |
6'881 |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% |
268.50 09:01 |
256.50 09:36 |
276.00 07.01.25 |
236.00 13.01.25 |
24'278 |
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 0.00% |
80.00 09:00 |
79.00 09:02 |
82.00 07.01.25 |
73.40 03.01.25 |
663 |
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% |
316.00 09:00 |
312.50 09:31 |
341.50 09.01.25 |
306.50 14.01.25 |
778 |
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% |
138.20 11:03 |
135.20 10:26 |
138.40 07.01.25 |
127.20 15.01.25 |
9'057 |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% |
71.00 15:10 |
70.10 09:06 |
71.00 23.01.25 |
67.10 03.01.25 |
56'148 |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% |
220.20 17:31 |
218.20 09:00 |
220.20 23.01.25 |
210.60 16.01.25 |
33'915 |
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | -0.33% |
1'196.00 11:10 |
1'168.00 09:01 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'583 |
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | -0.47% |
2'140.00 09:00 |
2'115.00 09:03 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
600 |
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | -0.15% |
655.00 09:00 |
649.00 09:48 |
662.00 07.01.25 |
613.00 17.01.25 |
3'447 |
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | -1.18% |
296.50 10:55 |
290.00 16:20 |
298.50 22.01.25 |
267.00 14.01.25 |
6'370 |
|
Klingelnberg N 17:31:30 / 23.01.25 |
13.000 | 0.00% |
13.450 09:15 |
13.000 16:58 |
14.200 08.01.25 |
12.100 16.01.25 |
6'083 |
|
Komax N 17:31:30 / 23.01.25 |
133.60 | -1.47% |
137.00 10:17 |
133.20 15:53 |
137.00 22.01.25 |
104.00 15.01.25 |
16'043 |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% |
207.40 09:13 |
205.00 10:59 |
209.90 06.01.25 |
198.70 17.01.25 |
163'436 |
|
LEM N 17:31:30 / 23.01.25 |
818.00 | -1.45% |
833.00 09:00 |
810.00 15:46 |
839.00 22.01.25 |
736.00 03.01.25 |
779 |
|
Luzerner KB N 17:31:30 / 23.01.25 |
69.20 | 0.44% |
69.20 10:58 |
68.70 09:00 |
69.30 22.01.25 |
63.60 03.01.25 |
5'719 |