×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 47.56
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 0.10 55.45 0.0000
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% -3.00 0.0000 392.50
Burckhardt N
17:30:21 / 04.07.25
653.00 -0.76% -5.00 656.00 658.00
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% -10.00 980.00 990.00
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% -2.50 194.00 196.00
Cicor N
17:30:21 / 04.07.25
166.00 -0.90% -1.50 168.00 167.00
Comet N
17:30:21 / 04.07.25
261.40 0.69% 1.80 259.40 260.80
CPH N
17:30:21 / 04.07.25
74.00 0.27% 0.20 73.80 74.00
Bystronic N
17:30:21 / 04.07.25
378.00 -1.18% -4.50 376.50 386.00
Dätwyler I
17:30:21 / 04.07.25
118.40 -0.67% -0.80 118.40 119.00
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% -0.60 0.0000 62.80
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 -0.71% -1.60 225.00 0.0000
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 0.00 0.0000 102.40
Interroll N
17:30:21 / 04.07.25
2'035.00 -0.49% -10.00 2'040.00 2'050.00
dormakaba N
17:30:21 / 04.07.25
712.00 -1.11% -8.00 712.00 715.00
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 1.00 280.00 281.00
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 0.10 12.600 12.700
Komax N
17:30:21 / 04.07.25
97.70 -0.81% -0.80 97.30 97.80
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% -2.05 0.0000 171.50
LEM N
17:30:21 / 04.07.25
840.00 -0.12% -1.00 838.00 841.00
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 0.20 71.20 71.30
46.78
-1.45%
55.65
0.18%
24.80
-1.12%
391.00
-0.76%
653.00
-0.76%
980.00
-1.01%
194.00
-1.27%
166.00
-0.90%
261.40
0.69%
74.00
0.27%
378.00
-1.18%
118.40
-0.67%
62.60
-0.95%
222.40
-0.71%
101.80
0.00%
2'035.00
-0.49%
712.00
-1.11%
280.50
0.36%
12.70
0.79%
97.70
-0.81%
171.35
-1.18%
840.00
-0.12%
71.10
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -16.67% -21.26% 0.00% -23.08% -15.25% -10.71% 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -62.91% -85.02% -99.25%
Komax N
17:30:21 / 04.07.25
97.70 -14.35% -50.87% -0.31% -13.84% 5.97% -28.58% -57.73%
Schweiter Techn N
17:30:21 / 04.07.25
385.00 -4.72% -24.18% 1.99% -3.39% 13.24% -5.17% -55.98%
LEM N
17:30:21 / 04.07.25
840.00 13.50% -59.47% 1.45% 4.22% 36.36% -39.48% -53.89%
Bystronic N
17:30:21 / 04.07.25
378.00 23.39% -19.73% -1.82% 1.61% 54.29% 1.20% -44.32%
medmix N
17:33:37 / 04.07.25
12.700 34.77% -37.58% 9.48% 20.04% 33.68% -10.56% -43.74%
MCH N
15:40:53 / 04.07.25
3.800 -4.52% -9.09% -1.81% 2.70% 15.50% -2.31% -42.80%
OC Oerlikon N
17:30:21 / 04.07.25
3.726 8.26% 0.11% 1.25% -0.27% 16.15% -24.85% -42.47%
Dätwyler I
17:30:21 / 04.07.25
118.40 -10.51% -38.93% -2.79% -1.17% 6.28% -32.27% -39.49%
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.61% -35.34% -1.12% -6.75% -1.28% -25.18% -37.00%
Rieter N
17:30:21 / 04.07.25
69.20 -18.14% -22.86% -0.86% -9.54% 9.84% -39.40% -35.17%
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 7.08% -38.59% -8.49% -7.18% -3.96% -29.71% -32.71%
StarragTornos N
09:00:29 / 04.07.25
33.10 -10.81% -33.47% -2.65% -5.43% -8.82% -35.10% -31.25%
SIG Group N
17:30:21 / 04.07.25
14.610 -17.62% -23.88% -3.05% -11.78% -1.95% -17.88% -29.72%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
DKSH N
17:30:21 / 04.07.25
62.60 -6.09% 8.22% 0.64% -4.13% 12.39% 0.32% -19.64%
Schlatter N
17:09:09 / 04.07.25
22.00 0.93% -12.20% -4.35% -5.17% 5.77% -15.50% -18.52%
Sensirion N
17:30:21 / 04.07.25
78.80 42.24% -5.52% 0.13% 7.07% 44.85% -4.83% -17.75%
Klingelnberg N
17:30:21 / 04.07.25
12.700 -4.91% -23.17% -0.39% -3.05% 27.00% -28.65% -16.00%
Vetropack N
17:30:21 / 04.07.25
31.70 26.27% -17.65% -3.21% -8.12% 20.08% -4.52% -13.90%
Luzerner KB N
17:30:21 / 04.07.25
71.10 10.95% -1.53% -0.84% 3.80% 2.30% 7.24% -12.51%
Interroll N
17:30:21 / 04.07.25
2'035.00 2.56% -23.41% 3.51% 3.72% 17.36% -26.00% -4.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% 394.00
09:00
389.50
09:23
410.50
11.06.25
275.00
07.04.25
11'648
Burckhardt N
17:30:21 / 04.07.25
653.00 -0.76% 665.00
09:00
650.00
12:20
710.00
24.01.25
480.00
07.04.25
5'411
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% 990.00
15:15
980.00
17:30
1'000.00
03.06.25
865.00
06.01.25
4
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% 196.00
10:08
192.00
13:09
228.00
17.06.25
182.00
20.01.25
179
Cicor N
17:30:21 / 04.07.25
166.00 -0.90% 169.00
10:03
162.00
11:01
172.00
01.07.25
57.20
09.01.25
9'158
Comet N
17:30:21 / 04.07.25
261.40 0.69% 261.40
17:30
254.40
09:48
283.50
31.01.25
171.20
07.04.25
17'500
CPH N
17:30:21 / 04.07.25
74.00 0.27% 74.00
17:30
73.80
09:00
84.00
10.02.25
50.20
07.04.25
200
Bystronic N
17:30:21 / 04.07.25
378.00 -1.18% 385.50
12:13
373.00
15:10
390.00
20.06.25
223.50
23.04.25
522
Dätwyler I
17:30:21 / 04.07.25
118.40 -0.67% 119.00
16:45
117.00
14:21
143.40
10.02.25
104.00
09.04.25
7'324
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% 63.00
09:00
62.30
10:52
73.70
24.03.25
53.50
07.04.25
39'663
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 -0.71% 223.60
09:08
221.20
14:26
235.60
06.06.25
185.10
07.04.25
16'834
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 102.40
17:19
100.00
09:13
121.00
20.01.25
66.60
07.04.25
28'533
Interroll N
17:30:21 / 04.07.25
2'035.00 -0.49% 2'070.00
16:25
2'020.00
09:10
2'425.00
13.03.25
1'440.00
07.04.25
858
dormakaba N
17:30:21 / 04.07.25
712.00 -1.11% 717.00
09:02
705.00
12:43
746.00
05.06.25
571.00
07.04.25
1'721
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 282.00
16:48
276.00
10:52
298.50
22.01.25
175.20
07.04.25
6'448
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 12.800
09:00
12.600
16:52
14.200
08.01.25
9.860
22.04.25
2'130
Komax N
17:30:21 / 04.07.25
97.70 -0.81% 98.10
16:49
95.50
10:48
138.00
24.01.25
81.90
07.04.25
11'833
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% 173.15
09:02
171.20
15:02
218.80
10.03.25
161.05
07.04.25
124'209
LEM N
17:30:21 / 04.07.25
840.00 -0.12% 842.00
17:13
825.00
09:26
950.00
14.02.25
560.00
07.04.25
781
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 71.40
11:08
70.60
09:35
72.50
20.06.25
63.60
03.01.25
7'246

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.12%
3 Jahre 44.01%