×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:34:39 / 07.07.25
47.09 0.00% 0.00 0.0000 0.0000
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 0.00 0.0000 0.0000
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 0.00 980.00 980.00
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 0.00 192.00 202.00
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 0.00 0.0000 168.00
Comet N
17:31:00 / 07.07.25
266.80 0.00% 0.00 0.0000 266.00
CPH N
17:31:00 / 07.07.25
74.00 0.00% 0.00 74.00 74.00
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 0.00 377.50 382.50
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 0.00 0.0000 118.00
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 0.00 62.30 63.00
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 0.00 0.0000 104.00
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 0.00 2'005.00 2'020.00
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 0.00 714.00 0.0000
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 0.00 286.50 0.0000
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 0.00 12.750 12.900
Komax N
17:31:00 / 07.07.25
96.90 0.00% 0.00 96.80 0.0000
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 0.00 0.0000 0.0000
LEM N
17:31:00 / 07.07.25
839.00 0.00% 0.00 831.00 0.0000
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 0.00 72.00 0.0000
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -18.00% -22.52% 0.00% 0.00% -18.00% -12.14% 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -57.81% -87.12% -99.30%
Komax N
17:31:00 / 07.07.25
96.90 -15.74% -51.67% 0.10% -14.55% 2.22% -28.01% -58.77%
Schweiter Techn N
17:31:00 / 07.07.25
387.50 -6.17% -25.34% 2.79% -2.76% 12.32% -3.13% -57.28%
LEM N
17:31:00 / 07.07.25
839.00 13.23% -59.57% 0.72% 4.09% 30.69% -38.49% -50.94%
Bystronic N
17:31:00 / 07.07.25
380.00 22.58% -20.25% -1.30% 2.15% 56.06% 1.60% -46.85%
MCH N
17:31:00 / 07.07.25
3.830 -3.77% -8.37% -0.26% 3.51% 16.06% 0.79% -44.80%
OC Oerlikon N
17:31:00 / 07.07.25
3.724 6.10% -1.90% 0.92% -0.32% 12.37% -24.62% -44.04%
Dätwyler I
17:31:00 / 07.07.25
117.60 -11.71% -39.75% -2.16% -1.84% 1.38% -31.87% -42.21%
medmix N
17:31:00 / 07.07.25
12.700 44.32% -33.16% 5.13% 20.04% 29.33% -9.67% -38.94%
Stadler Rail N
17:31:00 / 07.07.25
19.380 -2.61% -36.00% -0.87% -6.56% -4.06% -25.17% -37.68%
Rieter N
17:31:00 / 07.07.25
68.10 -19.79% -24.42% 0.00% -10.98% 2.71% -40.78% -36.00%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 5.45% -39.53% -5.15% -7.42% -3.25% -29.12% -32.34%
StarragTornos N
17:31:00 / 07.07.25
33.10 -10.54% -33.27% -1.49% -5.43% -8.06% -35.10% -31.89%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.44% -40.80% -0.06% -8.51% -5.17% -32.96% -26.88%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
DKSH N
17:35:02 / 07.07.25
62.50 -7.13% 7.02% 1.46% -4.29% 9.46% -0.48% -22.12%
Sensirion N
17:31:00 / 07.07.25
78.50 41.70% -5.88% -7.10% 6.66% 35.81% -2.85% -19.98%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -3.77% -22.26% -2.67% -2.67% 20.28% -27.56% -16.39%
Vetropack N
17:31:00 / 07.07.25
31.65 24.12% -19.05% -0.94% -8.26% 14.26% -2.62% -15.03%
Schlatter N
17:31:00 / 07.07.25
23.00 6.48% -7.37% -5.74% -0.86% 9.52% -11.54% -14.03%
Luzerner KB N
17:31:00 / 07.07.25
72.00 12.68% 0.00% 0.70% 5.11% 2.86% 8.27% -12.33%
Interroll N
17:31:00 / 07.07.25
2'015.00 1.05% -24.53% 1.66% 2.70% 12.07% -25.51% -11.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 710.00
24.01.25
480.00
07.04.25
4'372
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
297
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 172.00
01.07.25
57.20
09.01.25
9'817
Comet N
17:31:00 / 07.07.25
266.80 0.00% 283.50
31.01.25
171.20
07.04.25
35'793
CPH N
17:31:00 / 07.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
363
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 390.00
20.06.25
223.50
23.04.25
570
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 143.40
10.02.25
104.00
09.04.25
3'370
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 73.70
24.03.25
53.50
07.04.25
52'932
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 235.60
06.06.25
185.10
07.04.25
40'773
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 121.00
20.01.25
66.60
07.04.25
31'566
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
282
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'523
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 298.50
22.01.25
175.20
07.04.25
6'690
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
Komax N
17:31:00 / 07.07.25
96.90 0.00% 138.00
24.01.25
81.90
07.04.25
5'976
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
LEM N
17:31:00 / 07.07.25
839.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'224
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.59%
3 Jahre 39.71%