×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.00% | 0.00 | 980.00 | 980.00 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% | 0.00 | 192.00 | 202.00 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 0.00% | 0.00 | 0.0000 | 266.00 | ||
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% | 0.00 | 74.00 | 74.00 | ||
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% | 0.00 | 377.50 | 382.50 | ||
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | 0.00% | 0.00 | 62.30 | 63.00 | ||
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 0.00% | 0.00 | 0.0000 | 104.00 | ||
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% | 0.00 | 2'005.00 | 2'020.00 | ||
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.00% | 0.00 | 714.00 | 0.0000 | ||
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 0.00% | 0.00 | 286.50 | 0.0000 | ||
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% | 0.00 | 12.750 | 12.900 | ||
|
Komax N 17:31:00 / 07.07.25 |
96.90 | 0.00% | 0.00 | 96.80 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 0.00% | 0.00 | 831.00 | 0.0000 | ||
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% | 0.00 | 72.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 20.34% | 114.01% | 0.72% | 13.17% | 41.42% | 50.83% | 0.00% |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | 0.00% | -18.00% | -12.14% | 0.00% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -57.81% | -87.12% | -99.30% |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.74% | -51.67% | 0.10% | -14.55% | 2.22% | -28.01% | -58.77% |
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.17% | -25.34% | 2.79% | -2.76% | 12.32% | -3.13% | -57.28% |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 13.23% | -59.57% | 0.72% | 4.09% | 30.69% | -38.49% | -50.94% |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 22.58% | -20.25% | -1.30% | 2.15% | 56.06% | 1.60% | -46.85% |
|
MCH N 17:31:00 / 07.07.25 |
3.830 | -3.77% | -8.37% | -0.26% | 3.51% | 16.06% | 0.79% | -44.80% |
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 6.10% | -1.90% | 0.92% | -0.32% | 12.37% | -24.62% | -44.04% |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -11.71% | -39.75% | -2.16% | -1.84% | 1.38% | -31.87% | -42.21% |
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -38.94% |
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.61% | -36.00% | -0.87% | -6.56% | -4.06% | -25.17% | -37.68% |
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | -19.79% | -24.42% | 0.00% | -10.98% | 2.71% | -40.78% | -36.00% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.45% | -39.53% | -5.15% | -7.42% | -3.25% | -29.12% | -32.34% |
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -5.43% | -8.06% | -35.10% | -31.89% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -25.19% |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -7.13% | 7.02% | 1.46% | -4.29% | 9.46% | -0.48% | -22.12% |
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 41.70% | -5.88% | -7.10% | 6.66% | 35.81% | -2.85% | -19.98% |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | -3.77% | -22.26% | -2.67% | -2.67% | 20.28% | -27.56% | -16.39% |
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 24.12% | -19.05% | -0.94% | -8.26% | 14.26% | -2.62% | -15.03% |
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 6.48% | -7.37% | -5.74% | -0.86% | 9.52% | -11.54% | -14.03% |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 12.68% | 0.00% | 0.70% | 5.11% | 2.86% | 8.27% | -12.33% |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 1.05% | -24.53% | 1.66% | 2.70% | 12.07% | -25.51% | -11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 | ||
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.00% |
56.40 07.07.25 |
30.00 07.04.25 |
66'715 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 | ||
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 | ||
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
35'793 | ||
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
363 | ||
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
570 | ||
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
3'370 | ||
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
52'932 | ||
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 | ||
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
31'566 | ||
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 | ||
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'523 | ||
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
6'690 | ||
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 | ||
|
Komax N 17:31:00 / 07.07.25 |
96.90 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
5'976 | ||
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 | ||
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'224 | ||
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
16'424 |