×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 0.00% | 0.00 | 0.0000 | 395.00 | ||
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 0.00% | 0.00 | 657.00 | 0.0000 | ||
|
BVZ N 17:10:36 / 03.07.25 |
990.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
|
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 0.00% | 0.00 | 194.00 | 203.00 | ||
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 0.00% | 0.00 | 0.0000 | 168.50 | ||
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:08 / 03.07.25 |
73.80 | 0.00% | 0.00 | 73.80 | 74.00 | ||
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 0.00% | 0.00 | 380.00 | 385.00 | ||
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | 0.00% | 0.00 | 0.0000 | 122.60 | ||
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 0.00% | 0.00 | 64.00 | 64.00 | ||
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% | 0.00 | 223.20 | 0.0000 | ||
|
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.00% | 0.00 | 2'035.00 | 2'055.00 | ||
|
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 0.00% | 0.00 | 717.00 | 723.00 | ||
|
Kardex N 17:30:08 / 03.07.25 |
279.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | 0.00% | 0.00 | 0.0000 | 12.750 | ||
|
Komax N 17:30:08 / 03.07.25 |
98.50 | 0.00% | 0.00 | 0.0000 | 100.00 | ||
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% | 0.00 | 176.75 | 0.0000 | ||
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 0.00% | 0.00 | 0.0000 | 853.00 | ||
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.00% | 0.00 | 71.50 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 179.17% | 236.35% | 10.20% | 28.35% | 78.57% | 220.88% | 264.13% |
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 2.56% | -23.41% | 9.48% | 3.39% | 17.12% | -25.50% | -4.66% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 12.16% | -39.23% | 7.64% | 11.96% | 15.68% | -19.04% | -23.28% |
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 13.50% | -59.47% | 7.13% | 4.21% | 34.78% | -38.43% | -53.89% |
|
Kardex N 17:30:08 / 03.07.25 |
279.50 | 3.33% | 28.21% | 6.88% | 7.71% | 35.68% | 19.96% | 75.13% |
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 8.26% | 0.11% | 5.09% | 2.04% | 18.53% | -23.69% | -42.47% |
|
Sulzer N 17:30:08 / 03.07.25 |
144.80 | 10.53% | 68.57% | 4.17% | -8.93% | 11.56% | 7.42% | 145.63% |
|
Phoenix Mecano N 17:30:08 / 03.07.25 |
456.00 | 7.29% | 5.07% | 4.11% | 0.88% | 15.15% | -6.75% | 27.37% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -8.23% | 14.97% | 3.91% | -1.60% | 10.73% | 2.91% | -4.62% |
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 4.47% | -2.11% | 3.84% | 12.58% | 27.13% | -30.22% | 76.12% |
|
Schweiter Techn N 17:30:08 / 03.07.25 |
393.50 | -4.72% | -24.18% | 3.69% | -0.25% | 13.56% | -3.44% | -55.98% |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | -6.09% | 8.22% | 3.61% | -2.47% | 10.88% | 1.12% | -19.64% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -3.26% | 27.27% | 3.58% | 0.49% | 15.27% | -6.04% | 94.99% |
|
BVZ N 17:10:36 / 03.07.25 |
990.00 | 10.61% | 7.61% | 3.13% | -1.00% | 3.13% | 1.02% | 30.26% |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -10.81% | -33.47% | 3.13% | -5.71% | -8.59% | -35.92% | -31.25% |
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 23.39% | -19.73% | 3.10% | 3.24% | 54.23% | 1.32% | -44.32% |
|
Komax N 17:30:08 / 03.07.25 |
98.50 | -14.35% | -50.87% | 2.60% | -12.37% | 7.77% | -26.60% | -57.73% |
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 20.86% | 11.55% | 2.34% | -2.11% | 21.04% | 7.80% | 17.82% |
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | 55.23% | 173.11% | 2.30% | 9.66% | 64.30% | 112.09% | 206.35% |
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | -1.61% | -35.34% | 1.98% | -5.50% | 0.41% | -24.69% | -37.00% |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | 0.54% | 20.52% | 1.93% | 5.43% | 18.27% | 8.85% | 44.28% |
|
medmix N 17:30:08 / 03.07.25 |
11.860 | 34.77% | -37.58% | 1.89% | 11.89% | 26.04% | -16.95% | -43.74% |
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 1.54% | 29.78% | 1.54% | 6.30% | 24.62% | 7.69% | 67.43% |
|
Orell Füssli N 17:30:08 / 03.07.25 |
98.00 | 27.27% | 30.32% | 1.45% | 0.62% | 8.89% | 25.96% | 12.64% |
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 15.15% | 42.86% | 1.42% | -1.38% | 13.32% | 26.39% | 64.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 | ||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
154'100 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 | ||
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
19'262 | ||
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
5'919 | ||
|
BVZ N 17:10:36 / 03.07.25 |
990.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
203 | ||
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
8'270 | ||
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
36'866 | ||
|
CPH N 17:30:08 / 03.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
22 | ||
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'314 | ||
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
7'321 | ||
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 | ||
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 | ||
|
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
43'217 | ||
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'460 | ||
|
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
1'621 | ||
|
Kardex N 17:30:08 / 03.07.25 |
279.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
6'946 | ||
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
550 | ||
|
Komax N 17:30:08 / 03.07.25 |
98.50 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
4'428 | ||
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 | ||
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'387 | ||
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
8'967 |