×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 0.40 0.0000 0.0000
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% -0.52 23.24 23.28
Bucher N
17:31:20 / 13.06.25
391.50 -0.38% -1.50 392.50 393.50
Burckhardt N
17:31:20 / 13.06.25
662.00 -0.45% -3.00 664.00 658.00
BVZ N
17:31:20 / 13.06.25
1'000.00 0.00% 0.00 980.00 1'000.00
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 -0.44% -1.00 220.00 223.00
Cicor N
17:31:20 / 13.06.25
134.50 -0.37% -0.50 133.50 135.00
Comet N
17:31:52 / 13.06.25
230.00 -3.04% -7.20 229.20 229.80
CPH N
17:31:20 / 13.06.25
72.40 -0.82% -0.60 72.20 72.40
Bystronic N
17:31:20 / 13.06.25
372.50 -1.06% -4.00 367.50 377.00
Dätwyler I
17:31:20 / 13.06.25
118.40 -0.17% -0.20 118.40 118.60
DKSH N
17:31:20 / 13.06.25
63.80 -2.89% -1.90 0.0000 63.90
Flughafen Zürich N
17:31:20 / 13.06.25
224.00 -3.45% -8.00 225.00 225.20
INFICON HLDG N
17:31:20 / 13.06.25
100.20 -1.76% -1.80 100.20 100.40
Interroll N
17:31:20 / 13.06.25
1'848.00 -1.91% -36.00 1'846.00 1'852.00
dormakaba N
17:31:20 / 13.06.25
716.00 -1.24% -9.00 714.00 716.00
Kardex N
17:31:20 / 13.06.25
263.00 0.19% 0.50 263.00 264.00
Klingelnberg N
17:31:20 / 13.06.25
12.800 -0.39% -0.05 12.500 12.800
Komax N
17:31:20 / 13.06.25
103.20 -7.86% -8.80 102.20 102.60
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% -1.35 186.30 186.40
LEM N
17:31:20 / 13.06.25
796.00 -2.93% -24.00 793.00 796.00
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% -0.10 69.40 69.60
47.62
-0.15%
53.30
0.76%
23.34
-2.18%
391.50
-0.38%
662.00
-0.45%
1'000.00
0.00%
226.00
-0.44%
134.50
-0.37%
230.00
-3.04%
72.40
-0.82%
372.50
-1.06%
118.40
-0.17%
63.80
-2.89%
224.00
-3.45%
100.20
-1.76%
1'848.00
-1.91%
716.00
-1.24%
263.00
0.19%
12.80
-0.39%
103.20
-7.86%
186.50
-0.72%
796.00
-2.93%
69.50
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:20 / 13.06.25
28.65 52.82% 168.87% 6.31% 27.90% 55.71% 119.54% 196.88%
Cicor N
17:31:20 / 13.06.25
134.50 125.00% 171.08% -1.10% 3.46% 34.50% 161.67% 184.21%
Perrot Duval I
13:18:42 / 13.06.25
62.50 8.33% 2.36% 0.00% -0.79% 26.01% 6.84% -30.85%
Accelleron N
17:31:20 / 13.06.25
53.30 13.28% 101.45% 7.33% 10.03% 20.75% 53.51% 0.00%
Schlatter N
17:33:39 / 13.06.25
25.00 7.41% -6.56% 7.76% 14.68% 15.74% -7.41% -12.66%
Vetropack N
17:31:20 / 13.06.25
33.10 30.39% -14.96% -4.06% 7.12% 15.53% 2.00% -15.07%
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 23.71% -29.06% 8.13% 2.73% 13.00% -27.56% -21.18%
Meier Tobler N
17:31:20 / 13.06.25
38.55 38.23% 5.68% -0.77% 10.94% 12.72% 16.82% 54.96%
Bystronic N
17:31:20 / 13.06.25
372.50 21.45% -20.99% 0.13% 32.56% 11.86% -9.48% -50.26%
Burckhardt N
17:31:20 / 13.06.25
662.00 2.62% 31.16% 5.75% 7.47% 9.06% 13.55% 44.72%
Montana Aero N
17:31:20 / 13.06.25
19.580 37.57% 11.55% 2.73% -3.07% 8.66% 1.56% 20.86%
Kardex N
17:31:20 / 13.06.25
263.00 -2.96% 20.41% 1.54% 8.90% 7.13% 10.97% 59.67%
Orell Füssli N
17:31:20 / 13.06.25
97.00 23.64% 26.60% -2.41% -3.00% 5.66% 24.36% 9.43%
dormakaba N
17:31:20 / 13.06.25
716.00 12.58% 59.69% -2.45% -2.32% 5.14% 52.67% 63.29%
Flughafen Zürich N
17:31:20 / 13.06.25
224.00 6.62% 32.12% -3.78% 0.18% 4.58% 16.18% 46.84%
Phoenix Mecano N
17:31:20 / 13.06.25
451.00 7.29% 5.07% 0.22% -1.74% 3.92% -6.82% 26.32%
LEM N
17:31:20 / 13.06.25
796.00 10.66% -60.48% -1.24% -0.25% 3.92% -46.36% -55.43%
Schindler N
17:31:20 / 13.06.25
287.50 17.37% 45.61% -0.52% -0.86% 3.42% 24.73% 61.21%
Schindler PS
17:31:20 / 13.06.25
296.80 20.05% 42.94% -0.54% -1.59% 3.41% 26.08% 64.26%
Klingelnberg N
17:31:20 / 13.06.25
12.800 -3.02% -21.65% -2.29% 1.59% 3.23% -21.47% -22.59%
INFICON HLDG N
17:31:20 / 13.06.25
100.20 -1.54% -15.42% -0.60% -0.20% 3.19% -29.54% 30.10%
Bucher N
17:31:20 / 13.06.25
391.50 20.55% 11.27% -4.04% -1.14% 2.76% 11.38% 7.85%
Skan N
17:31:20 / 13.06.25
74.00 -2.49% -8.04% -1.46% 1.93% 2.49% -8.07% 40.99%
Sensirion N
17:31:20 / 13.06.25
76.40 40.43% -6.71% 3.80% 7.45% 0.92% 2.00% -17.85%
MCH N
17:31:20 / 13.06.25
3.780 -4.52% -9.09% 2.16% 11.18% 0.80% -20.42% -47.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 53.50
15:33
52.05
09:01
53.50
13.06.25
30.00
07.04.25
281'626
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% 23.44
09:18
23.18
09:05
29.72
18.03.25
19.670
09.04.25
598'704
Bucher N
17:31:20 / 13.06.25
391.50 -0.38% 394.50
10:14
390.00
09:02
410.50
11.06.25
275.00
07.04.25
14'263
Burckhardt N
17:31:20 / 13.06.25
662.00 -0.45% 667.00
10:55
651.00
09:03
710.00
24.01.25
480.00
07.04.25
6'947
BVZ N
17:31:20 / 13.06.25
1'000.00 0.00% 1'000.00
09:20
1'000.00
09:20
1'000.00
03.06.25
865.00
06.01.25
48
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 -0.44% 226.00
09:42
216.00
13:27
227.00
12.06.25
182.00
20.01.25
282
Cicor N
17:31:20 / 13.06.25
134.50 -0.37% 135.00
09:52
132.00
09:07
145.00
10.06.25
57.20
09.01.25
8'433
Comet N
17:31:52 / 13.06.25
230.00 -3.04% 234.80
10:01
228.00
16:28
283.50
31.01.25
171.20
07.04.25
22'345
CPH N
17:31:20 / 13.06.25
72.40 -0.82% 73.00
09:01
72.20
17:04
84.00
10.02.25
50.20
07.04.25
333
Bystronic N
17:31:20 / 13.06.25
372.50 -1.06% 374.00
14:54
368.00
15:53
377.50
12.06.25
223.50
23.04.25
470
Dätwyler I
17:31:20 / 13.06.25
118.40 -0.17% 120.00
15:30
117.80
10:40
143.40
10.02.25
104.00
09.04.25
5'253
DKSH N
17:31:20 / 13.06.25
63.80 -2.89% 65.20
09:41
63.70
16:48
73.70
24.03.25
53.50
07.04.25
47'262
Flughafen Zürich N
17:31:20 / 13.06.25
224.00 -3.45% 227.60
09:45
221.00
09:07
235.60
06.06.25
185.10
07.04.25
78'728
INFICON HLDG N
17:31:20 / 13.06.25
100.20 -1.76% 101.80
10:12
99.90
17:04
121.00
20.01.25
66.60
07.04.25
21'133
Interroll N
17:31:20 / 13.06.25
1'848.00 -1.91% 1'876.00
09:38
1'838.00
16:24
2'425.00
13.03.25
1'440.00
07.04.25
791
dormakaba N
17:31:20 / 13.06.25
716.00 -1.24% 724.00
09:48
713.00
16:56
746.00
05.06.25
571.00
07.04.25
2'615
Kardex N
17:31:20 / 13.06.25
263.00 0.19% 269.50
14:29
258.00
09:01
298.50
22.01.25
175.20
07.04.25
10'419
Klingelnberg N
17:31:20 / 13.06.25
12.800 -0.39% 12.800
09:01
12.650
16:10
14.200
08.01.25
9.860
22.04.25
474
Komax N
17:31:20 / 13.06.25
103.20 -7.86% 109.20
09:33
101.60
16:28
138.00
24.01.25
81.90
07.04.25
17'549
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% 189.50
14:31
184.75
09:05
218.80
10.03.25
161.05
07.04.25
200'121
LEM N
17:31:20 / 13.06.25
796.00 -2.93% 816.00
09:01
792.00
17:08
950.00
14.02.25
560.00
07.04.25
1'334
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% 69.80
14:20
69.20
09:56
71.00
16.04.25
63.60
03.01.25
6'761

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.93%
3 Jahre 32.43%