×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:34:39 / 07.07.25
47.09 0.00% 0.00 0.0000 0.0000
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 0.00 0.0000 0.0000
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 0.00 980.00 980.00
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 0.00 192.00 202.00
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 0.00 0.0000 0.0000
Comet N
17:31:00 / 07.07.25
266.80 0.00% 0.00 0.0000 0.0000
CPH N
17:31:00 / 07.07.25
74.00 0.00% 0.00 74.00 74.00
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 0.00 377.50 382.50
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 0.00 0.0000 118.00
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 0.00 0.0000 63.00
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 0.00 0.0000 0.0000
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 0.00 2'005.00 2'020.00
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 0.00 714.00 0.0000
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 0.00 0.0000 0.0000
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 0.00 12.750 12.900
Komax N
17:31:00 / 07.07.25
96.90 0.00% 0.00 96.80 0.0000
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 0.00 0.0000 0.0000
LEM N
17:31:00 / 07.07.25
839.00 0.00% 0.00 831.00 0.0000
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 0.00 72.00 0.0000
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aero N
17:31:00 / 07.07.25
26.15 82.61% 48.07% 0.77% 37.20% 76.93% 33.42% 67.84%
Cicor N
17:31:00 / 07.07.25
167.00 178.33% 235.34% 3.09% 22.79% 70.06% 222.39% 263.04%
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 59.52% 180.66% 2.94% 10.39% 58.75% 110.99% 216.49%
Bystronic N
17:31:00 / 07.07.25
380.00 22.58% -20.25% -1.30% 2.15% 56.06% 1.60% -46.85%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Kardex N
17:31:00 / 07.07.25
284.00 4.99% 30.28% 2.90% 9.65% 38.54% 23.21% 70.88%
Sensirion N
17:31:00 / 07.07.25
78.50 41.70% -5.88% -7.10% 6.66% 35.81% -2.85% -19.98%
LEM N
17:31:00 / 07.07.25
839.00 13.23% -59.57% 0.72% 4.09% 30.69% -38.49% -50.94%
medmix N
17:31:00 / 07.07.25
12.700 44.32% -33.16% 5.13% 20.04% 29.33% -9.67% -38.94%
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% -14.10% -2.63% 2.78% 27.90% -25.14% 35.42%
Comet N
17:31:00 / 07.07.25
266.80 7.36% 0.60% 7.06% 15.50% 26.69% -29.04% 85.02%
Burckhardt N
17:31:00 / 07.07.25
654.00 0.93% 28.99% -0.76% 4.47% 22.01% 7.92% 61.88%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -3.77% -22.26% -2.67% -2.67% 20.28% -27.56% -16.39%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
VAT N
17:31:00 / 07.07.25
332.30 -3.06% -21.16% -0.72% 2.03% 16.19% -36.07% 47.82%
Bucher N
17:31:00 / 07.07.25
391.50 20.09% 10.84% -0.63% -4.04% 16.17% 9.21% 14.54%
MCH N
17:31:00 / 07.07.25
3.830 -3.77% -8.37% -0.26% 3.51% 16.06% 0.79% -44.80%
Meier Tobler N
17:31:00 / 07.07.25
38.00 34.51% 2.84% -3.31% -2.19% 14.63% 15.85% 53.85%
Vetropack N
17:31:00 / 07.07.25
31.65 24.12% -19.05% -0.94% -8.26% 14.26% -2.62% -15.03%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Skan N
17:31:00 / 07.07.25
70.80 -7.09% -12.38% -1.12% -5.73% 13.28% -11.61% 19.59%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
OC Oerlikon N
17:31:00 / 07.07.25
3.724 6.10% -1.90% 0.92% -0.32% 12.37% -24.62% -44.04%
Schweiter Techn N
17:31:00 / 07.07.25
387.50 -6.17% -25.34% 2.79% -2.76% 12.32% -3.13% -57.28%
Interroll N
17:31:00 / 07.07.25
2'015.00 1.05% -24.53% 1.66% 2.70% 12.07% -25.51% -11.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 710.00
24.01.25
480.00
07.04.25
4'372
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
297
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 172.00
01.07.25
57.20
09.01.25
9'817
Comet N
17:31:00 / 07.07.25
266.80 0.00% 283.50
31.01.25
171.20
07.04.25
35'793
CPH N
17:31:00 / 07.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
363
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 390.00
20.06.25
223.50
23.04.25
570
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 143.40
10.02.25
104.00
09.04.25
3'370
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 73.70
24.03.25
53.50
07.04.25
52'932
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 235.60
06.06.25
185.10
07.04.25
40'773
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 121.00
20.01.25
66.60
07.04.25
31'566
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
282
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'523
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 298.50
22.01.25
175.20
07.04.25
6'690
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
Komax N
17:31:00 / 07.07.25
96.90 0.00% 138.00
24.01.25
81.90
07.04.25
5'976
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
LEM N
17:31:00 / 07.07.25
839.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'224
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.59%
3 Jahre 39.71%