×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 06.09.2024 - 17:40:00
- 1'876.78
- -1.80%
- -34.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:15 / 06.09.24 |
62.50 | -1.73% | -1.10 | 62.50 | 62.80 | ||
|
MCH N 15:54:55 / 06.09.24 |
3.950 | 0.51% | 0.02 | 3.950 | 3.970 | ||
|
medmix N 17:30:15 / 06.09.24 |
9.750 | -1.81% | -0.18 | 9.800 | 9.850 | ||
|
Meier Tobler N 17:30:15 / 06.09.24 |
24.55 | -1.41% | -0.35 | 24.75 | 24.90 | ||
|
Meyer Burger N 17:30:15 / 06.09.24 |
1.850 | 2.78% | 0.05 | 1.836 | 1.870 | ||
|
Mikron N 17:30:15 / 06.09.24 |
18.000 | 2.27% | 0.40 | 17.700 | 17.800 | ||
|
Montana Aerosp N 17:30:15 / 06.09.24 |
18.800 | -1.57% | -0.30 | 18.920 | 18.980 | ||
|
OC Oerlikon N 17:30:15 / 06.09.24 |
4.534 | -2.41% | -0.11 | 4.600 | 4.592 | ||
|
Orell Füssli N 13:20:47 / 06.09.24 |
76.80 | 0.52% | 0.40 | 76.00 | 76.80 | ||
|
Perrot Duval I 16:42:23 / 06.09.24 |
67.00 | 3.88% | 2.50 | 62.50 | 69.00 | ||
|
Phoenix Mecano N 17:30:15 / 06.09.24 |
422.00 | -1.86% | -8.00 | 418.00 | 422.00 | ||
|
R&S Group Hldg N-A 17:30:15 / 06.09.24 |
16.350 | -3.82% | -0.65 | 16.350 | 16.700 | ||
|
Rieter N 17:30:15 / 06.09.24 |
96.10 | -2.44% | -2.40 | 96.30 | 96.60 | ||
|
Schindler N 17:30:15 / 06.09.24 |
227.50 | 0.00% | 0.00 | 227.50 | 228.50 | ||
|
Schindler PS 17:30:15 / 06.09.24 |
234.20 | 0.00% | 0.00 | 234.20 | 234.40 | ||
|
Schlatter N 13:04:16 / 05.09.24 |
21.40 | 0.00% | 0.00 | 20.80 | 21.40 | ||
|
Schweiter Techn N 17:30:15 / 06.09.24 |
388.00 | -2.39% | -9.50 | 388.00 | 389.50 | ||
|
Sensirion N 17:30:15 / 06.09.24 |
60.60 | -3.04% | -1.90 | 61.00 | 61.20 | ||
|
SFS N 17:30:15 / 06.09.24 |
124.00 | -1.90% | -2.40 | 124.00 | 124.40 | ||
|
SGS Rg 17:30:15 / 06.09.24 |
93.98 | -0.66% | -0.62 | 93.60 | 93.66 | ||
|
SIG Group N 17:30:15 / 06.09.24 |
17.010 | -1.79% | -0.31 | 17.080 | 17.090 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 06.09.24 |
3'305.39 | -1.80% | -60.70 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 06.09.24 |
1'876.78 | -1.80% | -34.47 | ||||
|
Stadler Rail N 17:30:15 / 06.09.24 |
26.20 | 0.00% | 0.00 | 26.00 | 26.25 | ||
|
Sulzer N 17:30:15 / 06.09.24 |
123.00 | -2.54% | -3.20 | 0.0000 | 124.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 17:30:15 / 06.09.24 |
78.80 | -0.87% | 27.14% | -2.72% | 1.68% | -2.11% | 0.13% | 0.00% |
|
Phoenix Mecano N 17:30:15 / 06.09.24 |
422.00 | -0.92% | 30.70% | -2.09% | -5.80% | -12.81% | 13.14% | -9.66% |
|
Bucher N 17:30:15 / 06.09.24 |
342.00 | -1.90% | -10.42% | -4.07% | -0.87% | -2.70% | -4.74% | -28.20% |
|
Inficon N 17:30:15 / 06.09.24 |
1'150.00 | -2.82% | 44.87% | -5.27% | -2.04% | -19.13% | 6.28% | -3.14% |
|
Interroll N 17:30:15 / 06.09.24 |
2'510.00 | -5.43% | 7.45% | -0.40% | -4.38% | -3.09% | -0.59% | -41.62% |
|
VAT N 17:30:15 / 06.09.24 |
387.70 | -5.98% | 56.76% | -11.32% | -4.98% | -22.07% | 13.16% | 0.18% |
|
MCH N 15:54:55 / 06.09.24 |
3.950 | -5.98% | -14.57% | -2.95% | 1.28% | -16.84% | -2.71% | -70.27% |
|
StarragTornos N 17:30:15 / 06.09.24 |
44.80 | -7.66% | -10.20% | -3.86% | -6.28% | -13.01% | -13.85% | -5.37% |
|
SIG Group N 17:30:15 / 06.09.24 |
17.010 | -10.49% | -14.26% | -5.18% | -3.13% | 5.92% | -24.60% | -37.79% |
|
Dätwyler I 17:30:15 / 06.09.24 |
170.40 | -10.55% | -5.11% | -6.48% | -3.95% | -8.29% | 0.24% | -47.09% |
|
Luzerner KB N 17:30:15 / 06.09.24 |
62.50 | -11.67% | -21.81% | -4.87% | -7.27% | -5.59% | -15.99% | -22.93% |
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -13.01% | 17.15% | -5.74% | -1.90% | -3.31% | -4.65% | -25.35% |
|
Stadler Rail N 17:30:15 / 06.09.24 |
26.20 | -13.47% | -20.12% | -6.26% | 1.35% | 1.55% | -25.14% | -36.13% |
|
Schlatter N 13:04:16 / 05.09.24 |
21.40 | -13.81% | -11.06% | -0.93% | -10.83% | -20.74% | -6.57% | -18.85% |
|
Carlo Gavazzi N 17:30:15 / 06.09.24 |
253.00 | -19.69% | -14.62% | 3.69% | 2.02% | -18.91% | -25.15% | 0.78% |
|
Vetropack N 17:30:15 / 06.09.24 |
30.35 | -20.33% | -13.71% | -4.86% | -1.14% | -6.47% | -31.80% | -51.33% |
|
Schweiter Techn N 17:30:15 / 06.09.24 |
388.00 | -23.41% | -45.99% | -5.25% | -2.14% | -5.02% | -35.66% | -72.01% |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | -24.11% | -39.29% | 4.82% | -4.40% | -10.31% | -25.44% | -54.05% |
|
Sensirion N 17:30:15 / 06.09.24 |
60.60 | -25.06% | -36.22% | -9.55% | -15.13% | -19.09% | -18.66% | -46.03% |
|
Adecco N 17:34:56 / 06.09.24 |
27.32 | -30.80% | -6.24% | -5.27% | -3.53% | -12.15% | -25.60% | -44.15% |
|
Meier Tobler N 17:30:15 / 06.09.24 |
24.55 | -32.61% | -39.27% | -6.48% | -4.47% | -25.61% | -42.91% | 25.13% |
|
Bystronic N 17:30:15 / 06.09.24 |
300.00 | -35.36% | -51.95% | -2.44% | -5.51% | -27.10% | -46.71% | -77.25% |
|
Komax N 17:30:15 / 06.09.24 |
122.00 | -37.66% | -51.46% | -7.72% | -4.54% | -13.72% | -42.72% | -53.22% |
|
LEM N 17:30:15 / 06.09.24 |
1'214.00 | -42.65% | -33.67% | -2.88% | 5.75% | -18.19% | -38.00% | -51.43% |
|
medmix N 17:30:15 / 06.09.24 |
9.750 | -47.74% | -43.58% | -6.97% | -9.72% | -36.61% | -61.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:15 / 06.09.24 |
62.50 | -1.73% |
63.60 09:01 |
62.50 17:30 |
73.50 01.02.24 |
62.50 06.09.24 |
32'762 |
|
MCH N 15:54:55 / 06.09.24 |
3.950 | 0.51% |
3.970 13:17 |
3.950 15:54 |
5.880 13.05.24 |
3.500 07.02.24 |
47 |
|
medmix N 17:30:15 / 06.09.24 |
9.750 | -1.81% |
10.000 09:01 |
9.750 17:30 |
18.960 03.01.24 |
9.750 06.09.24 |
78'547 |
|
Meier Tobler N 17:30:15 / 06.09.24 |
24.55 | -1.41% |
25.05 09:01 |
24.55 17:30 |
38.25 24.01.24 |
24.55 06.09.24 |
9'364 |
|
Meyer Burger N 17:30:15 / 06.09.24 |
1.850 | 2.78% |
1.858 15:38 |
1.789 09:25 |
55.30 03.01.24 |
1.605 29.08.24 |
164'696 |
|
Mikron N 17:30:15 / 06.09.24 |
18.000 | 2.27% |
18.100 16:11 |
17.550 09:01 |
20.00 09.04.24 |
14.800 17.01.24 |
10'930 |
|
Montana Aerosp N 17:30:15 / 06.09.24 |
18.800 | -1.57% |
19.160 09:01 |
18.800 17:30 |
19.900 10.05.24 |
15.040 06.02.24 |
11'018 |
|
OC Oerlikon N 17:30:15 / 06.09.24 |
4.534 | -2.41% |
4.670 09:01 |
4.534 17:30 |
5.115 19.06.24 |
3.424 18.01.24 |
333'771 |
|
Orell Füssli N 13:20:47 / 06.09.24 |
76.80 | 0.52% |
76.80 09:40 |
76.00 10:20 |
83.60 15.04.24 |
71.40 31.01.24 |
11 |
|
Perrot Duval I 16:42:23 / 06.09.24 |
67.00 | 3.88% |
67.00 16:36 |
64.00 10:22 |
70.50 13.08.24 |
35.20 11.06.24 |
188 |
|
Phoenix Mecano N 17:30:15 / 06.09.24 |
422.00 | -1.86% |
432.00 15:03 |
419.00 17:07 |
536.00 15.05.24 |
419.00 06.09.24 |
261 |
|
R&S Group Hldg N-A 17:30:15 / 06.09.24 |
16.350 | -3.82% |
17.000 09:01 |
16.350 17:19 |
17.450 05.09.24 |
9.800 18.03.24 |
27'424 |
|
Rieter N 17:30:15 / 06.09.24 |
96.10 | -2.44% |
98.30 09:16 |
96.10 17:30 |
138.00 28.05.24 |
80.00 17.01.24 |
2'896 |
|
Schindler N 17:30:15 / 06.09.24 |
227.50 | 0.00% |
231.00 15:09 |
226.50 09:16 |
237.00 24.05.24 |
191.60 19.01.24 |
12'185 |
|
Schindler PS 17:30:15 / 06.09.24 |
234.20 | 0.00% |
237.40 15:36 |
232.80 09:16 |
243.20 16.05.24 |
201.00 19.01.24 |
59'129 |
|
Schlatter N 13:04:16 / 05.09.24 |
21.40 | 0.00% |
28.00 31.05.24 |
20.40 22.02.24 |
538 | ||
|
Schweiter Techn N 17:30:15 / 06.09.24 |
388.00 | -2.39% |
399.50 11:44 |
388.00 17:30 |
528.00 02.04.24 |
372.00 05.08.24 |
2'603 |
|
Sensirion N 17:30:15 / 06.09.24 |
60.60 | -3.04% |
63.20 09:17 |
60.60 17:30 |
84.40 18.07.24 |
57.50 22.04.24 |
7'508 |
|
SFS N 17:30:15 / 06.09.24 |
124.00 | -1.90% |
127.00 15:35 |
124.00 17:19 |
130.60 02.09.24 |
97.60 17.01.24 |
20'547 |
|
SGS Rg 17:30:15 / 06.09.24 |
93.98 | -0.66% |
94.72 14:50 |
93.62 17:19 |
96.24 31.07.24 |
69.62 10.01.24 |
260'991 |
|
SIG Group N 17:30:15 / 06.09.24 |
17.010 | -1.79% |
17.310 11:39 |
17.010 17:30 |
20.52 12.04.24 |
15.880 19.06.24 |
695'058 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 06.09.24 |
3'305.39 | -1.80% |
3'378.00 15:36 |
3'305.39 17:40 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 06.09.24 |
1'876.78 | -1.80% |
1'918.01 15:36 |
1'876.78 17:40 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:30:15 / 06.09.24 |
26.20 | 0.00% |
26.75 15:35 |
25.85 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
202'252 |
|
Sulzer N 17:30:15 / 06.09.24 |
123.00 | -2.54% |
126.60 15:34 |
123.00 17:30 |
139.00 18.07.24 |
81.45 19.01.24 |
29'536 |