×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:18:32 / 15.01.25 |
68.70 | 0.44% | 0.30 | 68.50 | 68.70 | 2'266 | |
|
MCH N 11:36:43 / 15.01.25 |
4.130 | -2.13% | -0.09 | 4.110 | 4.170 | 1'500 | |
|
medmix N 13:00:25 / 15.01.25 |
10.200 | 0.79% | 0.08 | 10.180 | 10.240 | 20'128 | |
|
Meier Tobler N 13:10:18 / 15.01.25 |
27.75 | 0.91% | 0.25 | 27.70 | 27.90 | 1'617 | |
|
Meyer Burger N 13:23:38 / 15.01.25 |
2.238 | 1.73% | 0.04 | 2.206 | 2.238 | 16'484 | |
|
Mikron N 12:40:38 / 15.01.25 |
14.100 | -0.35% | -0.05 | 14.100 | 14.200 | 857 | |
|
Montana Aerosp N 12:18:22 / 15.01.25 |
14.420 | -1.50% | -0.22 | 14.400 | 14.420 | 2'274 | |
|
OC Oerlikon N 13:22:25 / 15.01.25 |
3.390 | 0.95% | 0.03 | 3.392 | 3.394 | 75'160 | |
|
Orell Füssli N 11:11:55 / 15.01.25 |
77.00 | 0.26% | 0.20 | 76.60 | 77.00 | 85 | |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
|
Phoenix Mecano N 09:05:50 / 15.01.25 |
410.00 | 0.49% | 2.00 | 409.00 | 412.00 | 2 | |
|
R&S Group Hldg N-A 13:20:28 / 15.01.25 |
19.950 | 1.27% | 0.25 | 19.850 | 19.950 | 11'654 | |
|
Rieter N 13:19:16 / 15.01.25 |
86.00 | -0.58% | -0.50 | 85.80 | 86.10 | 505 | |
|
Schindler N 13:26:14 / 15.01.25 |
244.00 | 0.21% | 0.50 | 243.50 | 244.50 | 4'233 | |
|
Schindler PS 13:28:30 / 15.01.25 |
247.60 | 0.57% | 1.40 | 247.40 | 247.80 | 19'193 | |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | 2.80% | 0.60 | 21.80 | 22.20 | 102 | |
|
Schweiter Techn N 13:18:54 / 15.01.25 |
406.50 | 0.49% | 2.00 | 404.50 | 406.50 | 2'970 | |
|
Sensirion N 13:14:26 / 15.01.25 |
54.10 | -0.73% | -0.40 | 53.80 | 54.10 | 2'355 | |
|
SFS N 13:28:31 / 15.01.25 |
115.60 | -1.37% | -1.60 | 115.40 | 115.80 | 3'794 | |
|
SGS Rg 13:28:38 / 15.01.25 |
86.32 | -6.82% | -6.32 | 86.32 | 86.36 | 553'348 | |
|
SIG Group N 13:28:39 / 15.01.25 |
18.700 | -0.74% | -0.14 | 18.690 | 18.710 | 74'479 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 13:24:20 / 15.01.25 |
19.840 | 1.02% | 0.20 | 19.840 | 19.880 | 64'894 | |
|
Sulzer N 13:23:13 / 15.01.25 |
135.60 | 0.89% | 1.20 | 135.40 | 135.60 | 4'561 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 10:01:39 / 15.01.25 |
895.00 | -0.56% | -3.26% | 1.70% | 1.70% | -1.10% | -6.77% | 26.24% |
|
Kardex N 13:05:39 / 15.01.25 |
270.50 | -0.74% | 23.17% | -7.99% | -3.57% | -2.52% | 26.40% | 4.27% |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | -0.93% | -13.81% | 0.92% | -2.73% | -10.83% | -0.61% | 7.94% |
|
Stadler Rail N 13:24:20 / 15.01.25 |
19.840 | -1.31% | -35.14% | -1.05% | 0.20% | -22.04% | -27.33% | -52.86% |
|
Flughafen Zürich N 13:25:56 / 15.01.25 |
213.00 | -1.47% | 22.10% | -1.66% | -1.39% | 4.93% | 22.84% | 18.98% |
|
Bucher N 12:55:31 / 15.01.25 |
321.00 | -1.53% | -9.12% | -2.58% | -2.13% | -11.69% | -8.23% | -30.31% |
|
Schindler N 13:26:14 / 15.01.25 |
244.00 | -1.62% | 22.06% | -1.41% | -1.21% | -1.21% | 25.71% | 7.55% |
|
Sensirion N 13:14:26 / 15.01.25 |
54.10 | -1.62% | -34.65% | -11.46% | -3.22% | -19.49% | -26.19% | -50.18% |
|
Cicor N 13:17:26 / 15.01.25 |
58.40 | -1.67% | 18.47% | -2.34% | 3.91% | 11.03% | 16.80% | 13.90% |
|
Schindler PS 13:28:30 / 15.01.25 |
247.60 | -1.68% | 17.07% | -1.12% | -2.44% | -2.52% | 21.31% | 7.89% |
|
Mikron N 12:40:38 / 15.01.25 |
14.100 | -1.74% | -7.52% | 0.00% | 2.92% | -10.19% | -5.37% | 97.63% |
|
Klingelnberg N 12:51:52 / 15.01.25 |
12.600 | -1.89% | -20.73% | -10.00% | -10.00% | -13.99% | -25.22% | -26.97% |
|
Schweiter Techn N 13:18:54 / 15.01.25 |
406.50 | -2.06% | -22.06% | -2.75% | 2.91% | 1.75% | -12.86% | -69.40% |
|
Skan N 11:22:13 / 15.01.25 |
74.90 | -2.10% | -7.67% | -4.46% | 0.54% | -5.31% | -1.06% | 3.47% |
|
Comet N 13:26:01 / 15.01.25 |
240.00 | -2.41% | -8.56% | -10.95% | -12.73% | -18.92% | -11.57% | -16.52% |
|
Meier Tobler N 13:10:18 / 15.01.25 |
27.75 | -2.65% | -25.58% | -3.81% | -6.25% | -0.36% | -23.45% | 47.06% |
|
VAT N 13:25:52 / 15.01.25 |
329.70 | -3.59% | -21.59% | -8.57% | -7.88% | -8.87% | -15.96% | -15.86% |
|
Dätwyler I 13:22:31 / 15.01.25 |
128.20 | -3.60% | -34.22% | -5.87% | -5.87% | -14.87% | -29.71% | -64.77% |
|
Kühne + Nagel N 13:28:40 / 15.01.25 |
200.50 | -3.75% | -30.99% | -3.33% | -0.89% | -7.52% | -32.42% | -23.14% |
|
Phoenix Mecano N 09:05:50 / 15.01.25 |
410.00 | -4.00% | -5.99% | -1.91% | -3.98% | -3.53% | -8.28% | 0.00% |
|
OC Oerlikon N 13:22:25 / 15.01.25 |
3.390 | -4.33% | -11.54% | -3.91% | -2.19% | -16.71% | -1.40% | -64.14% |
|
Accelleron N 13:27:18 / 15.01.25 |
45.30 | -5.35% | 68.32% | 0.09% | -3.70% | -2.03% | 68.78% | 0.00% |
|
SFS N 13:28:31 / 15.01.25 |
115.60 | -6.69% | 12.48% | -3.99% | -9.12% | -7.37% | 17.12% | -12.86% |
|
Adecco N 13:26:33 / 15.01.25 |
20.94 | -7.33% | -49.79% | -5.51% | -5.42% | -24.57% | -42.43% | -57.58% |
|
Komax N 12:49:38 / 15.01.25 |
105.20 | -8.70% | -47.63% | -7.88% | -6.74% | -8.68% | -38.69% | -58.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:18:32 / 15.01.25 |
68.70 | 0.44% |
68.70 09:01 |
68.40 10:01 |
68.70 15.01.25 |
63.60 03.01.25 |
2'266 |
|
MCH N 11:36:43 / 15.01.25 |
4.130 | -2.13% |
4.180 11:36 |
4.130 11:36 |
4.310 14.01.25 |
3.980 07.01.25 |
1'500 |
|
medmix N 13:00:25 / 15.01.25 |
10.200 | 0.79% |
10.200 11:22 |
9.890 09:44 |
10.720 07.01.25 |
8.950 03.01.25 |
20'128 |
|
Meier Tobler N 13:10:18 / 15.01.25 |
27.75 | 0.91% |
27.85 10:50 |
27.35 12:32 |
30.05 10.01.25 |
26.60 14.01.25 |
1'617 |
|
Meyer Burger N 13:23:38 / 15.01.25 |
2.238 | 1.73% |
2.250 12:10 |
2.160 10:23 |
2.428 08.01.25 |
2.042 03.01.25 |
16'484 |
|
Mikron N 12:40:38 / 15.01.25 |
14.100 | -0.35% |
14.250 09:50 |
14.100 11:04 |
14.900 13.01.25 |
13.850 03.01.25 |
857 |
|
Montana Aerosp N 12:18:22 / 15.01.25 |
14.420 | -1.50% |
14.700 09:01 |
14.420 11:59 |
15.000 06.01.25 |
14.140 03.01.25 |
2'274 |
|
OC Oerlikon N 13:22:25 / 15.01.25 |
3.390 | 0.95% |
3.402 13:12 |
3.364 10:30 |
3.586 06.01.25 |
3.346 13.01.25 |
75'160 |
|
Orell Füssli N 11:11:55 / 15.01.25 |
77.00 | 0.26% |
77.00 09:01 |
77.00 09:01 |
78.00 06.01.25 |
76.00 14.01.25 |
85 |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
|
Phoenix Mecano N 09:05:50 / 15.01.25 |
410.00 | 0.49% |
410.00 09:05 |
410.00 09:05 |
433.00 03.01.25 |
400.00 13.01.25 |
2 |
|
R&S Group Hldg N-A 13:20:28 / 15.01.25 |
19.950 | 1.27% |
19.950 13:20 |
19.700 09:37 |
20.60 03.01.25 |
18.600 03.01.25 |
11'654 |
|
Rieter N 13:19:16 / 15.01.25 |
86.00 | -0.58% |
87.70 09:16 |
85.80 13:13 |
90.20 10.01.25 |
85.20 03.01.25 |
505 |
|
Schindler N 13:26:14 / 15.01.25 |
244.00 | 0.21% |
244.50 13:15 |
242.50 09:01 |
251.00 03.01.25 |
242.00 13.01.25 |
4'233 |
|
Schindler PS 13:28:30 / 15.01.25 |
247.60 | 0.57% |
247.80 12:56 |
245.80 09:01 |
257.40 03.01.25 |
245.20 13.01.25 |
19'193 |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | 2.80% |
22.00 09:20 |
21.80 09:19 |
22.40 03.01.25 |
21.40 06.01.25 |
102 |
|
Schweiter Techn N 13:18:54 / 15.01.25 |
406.50 | 0.49% |
408.50 11:13 |
406.00 13:03 |
436.00 08.01.25 |
404.50 14.01.25 |
2'970 |
|
Sensirion N 13:14:26 / 15.01.25 |
54.10 | -0.73% |
54.10 09:01 |
53.40 09:54 |
63.30 10.01.25 |
53.40 15.01.25 |
2'355 |
|
SFS N 13:28:31 / 15.01.25 |
115.60 | -1.37% |
116.80 09:01 |
115.60 13:11 |
126.40 03.01.25 |
115.60 15.01.25 |
3'794 |
|
SGS Rg 13:28:38 / 15.01.25 |
86.32 | -6.82% |
90.40 09:07 |
86.26 13:26 |
93.72 14.01.25 |
86.26 15.01.25 |
553'348 |
|
SIG Group N 13:28:39 / 15.01.25 |
18.700 | -0.74% |
18.970 09:48 |
18.700 13:23 |
19.110 10.01.25 |
17.870 09.01.25 |
74'479 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 13:24:20 / 15.01.25 |
19.840 | 1.02% |
19.940 12:04 |
19.580 09:01 |
20.80 07.01.25 |
19.580 15.01.25 |
64'894 |
|
Sulzer N 13:23:13 / 15.01.25 |
135.60 | 0.89% |
136.00 11:40 |
134.00 09:01 |
138.40 07.01.25 |
131.80 03.01.25 |
4'561 |