×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | -0.26% | -0.20 | 76.10 | 76.30 | ||
|
MCH N 17:30:41 / 29.08.25 |
3.500 | -1.41% | -0.05 | 3.500 | 3.530 | ||
|
medmix N 17:30:41 / 29.08.25 |
10.740 | -1.29% | -0.14 | 10.820 | 10.860 | ||
|
Meier Tobler N 17:30:41 / 29.08.25 |
36.10 | -1.50% | -0.55 | 35.80 | 35.95 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:41 / 29.08.25 |
18.500 | 0.00% | 0.00 | 18.420 | 18.500 | ||
|
Montana Aero N 17:30:41 / 29.08.25 |
25.30 | 1.40% | 0.35 | 25.25 | 25.30 | ||
|
OC Oerlikon N 17:30:41 / 29.08.25 |
2.944 | -1.08% | -0.03 | 2.980 | 2.958 | ||
|
Orell Füssli N 17:30:41 / 29.08.25 |
111.00 | -0.89% | -1.00 | 112.00 | 112.00 | ||
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.50 | ||
|
Phoenix Mecano N 17:30:41 / 29.08.25 |
422.00 | 0.00% | 0.00 | 425.00 | 426.00 | ||
|
R&S Group Hldg N-A 17:30:41 / 29.08.25 |
36.80 | -1.87% | -0.70 | 36.65 | 35.70 | ||
|
Rieter N 17:30:41 / 29.08.25 |
56.60 | -0.70% | -0.40 | 58.00 | 56.80 | ||
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | -1.04% | -3.00 | 285.50 | 286.50 | ||
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% | -4.00 | 297.60 | 298.00 | ||
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% | 0.00 | 21.60 | 22.20 | ||
|
Schweiter Techn N 17:30:41 / 29.08.25 |
314.50 | -2.48% | -8.00 | 314.50 | 316.50 | ||
|
Sensirion N 17:30:41 / 29.08.25 |
66.00 | -2.08% | -1.40 | 66.10 | 66.50 | ||
|
SFS N 17:30:41 / 29.08.25 |
110.00 | -0.72% | -0.80 | 109.60 | 110.40 | ||
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% | -0.28 | 0.0000 | 81.62 | ||
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -0.63% | -0.08 | 12.680 | 12.700 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:41 / 29.08.25 |
21.28 | -1.30% | -0.28 | 23.00 | 21.36 | ||
|
Sulzer N 17:33:56 / 29.08.25 |
149.80 | -1.32% | -2.00 | 150.00 | 150.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 1.85% | -11.40% | 1.85% | -2.65% | -5.17% | 1.85% | -12.75% |
|
Dätwyler I 17:30:41 / 29.08.25 |
135.20 | 1.65% | -30.64% | -1.46% | -6.75% | 12.85% | -25.80% | -32.30% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.34% | 29.74% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.33% | 37.02% |
|
Phoenix Mecano N 17:30:41 / 29.08.25 |
422.00 | -0.71% | -2.76% | -4.95% | -8.26% | -6.22% | -2.09% | 20.57% |
|
Klingelnberg N 17:30:41 / 29.08.25 |
12.900 | -2.26% | -21.04% | -0.77% | 0.78% | -1.53% | -21.34% | -18.55% |
|
CPH N 17:30:51 / 29.08.25 |
68.60 | -6.27% | 12.35% | -1.44% | -8.99% | -2.56% | 3.94% | 32.64% |
|
INFICON HLDG N 17:30:41 / 29.08.25 |
95.00 | -7.43% | -20.48% | -2.66% | -2.54% | -5.75% | -21.75% | 36.22% |
|
Carlo Gavazzi N 17:11:33 / 29.08.25 |
170.00 | -7.90% | -47.19% | 0.00% | -8.65% | -18.66% | -30.33% | -40.91% |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -9.95% | 12.82% | -2.23% | -1.16% | -4.07% | -13.82% | -6.87% |
|
MCH N 17:30:41 / 29.08.25 |
3.500 | -10.80% | -15.07% | 0.00% | -4.83% | -5.41% | -14.00% | -38.77% |
|
SFS N 17:30:41 / 29.08.25 |
110.00 | -11.78% | 6.33% | -0.36% | 4.92% | -6.78% | -14.73% | 20.70% |
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -12.04% | 1.37% | 0.34% | 4.59% | -9.95% | -13.53% | -19.02% |
|
StarragTornos N 17:30:41 / 29.08.25 |
32.60 | -12.16% | -34.48% | -0.31% | -4.97% | -6.86% | -30.04% | -14.92% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | -20.77% | -19.53% | -40.80% |
|
OC Oerlikon N 17:30:41 / 29.08.25 |
2.944 | -15.21% | -21.60% | -3.60% | -25.38% | -21.20% | -38.74% | -58.52% |
|
Skan N 17:30:41 / 29.08.25 |
61.40 | -18.90% | -23.51% | -9.71% | -17.38% | -18.24% | -24.20% | -0.96% |
|
Kühne + Nagel N 17:30:41 / 29.08.25 |
162.80 | -20.28% | -42.84% | -3.73% | -0.36% | -13.17% | -38.12% | -29.24% |
|
VAT N 17:30:41 / 29.08.25 |
261.40 | -21.53% | -36.18% | -5.12% | -6.43% | -19.74% | -40.21% | 10.97% |
|
Schweiter Techn N 17:30:41 / 29.08.25 |
314.50 | -21.91% | -37.86% | -3.53% | -14.80% | -21.08% | -23.20% | -66.89% |
|
Komax N 17:30:41 / 29.08.25 |
85.40 | -24.35% | -56.61% | -4.37% | -22.04% | -24.69% | -35.40% | -66.08% |
|
LEM N 17:30:41 / 29.08.25 |
523.00 | -28.21% | -74.36% | -4.91% | -19.88% | -35.11% | -58.16% | -67.84% |
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -28.69% | -34.11% | -5.52% | -3.41% | -23.49% | -29.38% | -45.42% |
|
Comet N 17:38:06 / 29.08.25 |
171.10 | -28.81% | -33.30% | -6.60% | -14.62% | -25.93% | -50.62% | 3.21% |
|
Rieter N 17:30:41 / 29.08.25 |
56.60 | -32.86% | -36.74% | 1.62% | -8.06% | -26.01% | -44.18% | -43.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | -0.26% |
76.90 09:25 |
76.00 10:17 |
78.00 22.08.25 |
63.60 03.01.25 |
16'243 |
|
MCH N 17:30:41 / 29.08.25 |
3.500 | -1.41% |
3.510 10:42 |
3.500 10:42 |
4.370 15.01.25 |
2.940 24.04.25 |
4'492 |
|
medmix N 17:30:41 / 29.08.25 |
10.740 | -1.29% |
11.000 14:17 |
10.740 17:30 |
13.720 24.02.25 |
8.350 07.04.25 |
52'890 |
|
Meier Tobler N 17:30:41 / 29.08.25 |
36.10 | -1.50% |
36.80 09:39 |
35.70 14:03 |
42.50 22.07.25 |
26.60 14.01.25 |
7'084 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:41 / 29.08.25 |
18.500 | 0.00% |
18.500 16:22 |
18.360 15:53 |
18.880 23.07.25 |
13.850 03.01.25 |
6'468 |
|
Montana Aero N 17:30:41 / 29.08.25 |
25.30 | 1.40% |
25.30 16:07 |
24.80 09:01 |
30.25 29.07.25 |
13.300 09.04.25 |
114'619 |
|
OC Oerlikon N 17:30:41 / 29.08.25 |
2.944 | -1.08% |
2.986 09:10 |
2.942 11:11 |
4.304 20.02.25 |
2.210 07.04.25 |
566'372 |
|
Orell Füssli N 17:30:41 / 29.08.25 |
111.00 | -0.89% |
112.00 09:01 |
111.00 16:05 |
115.00 25.08.25 |
76.00 14.01.25 |
184 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:30:41 / 29.08.25 |
422.00 | 0.00% |
429.00 11:25 |
420.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
366 |
|
R&S Group Hldg N-A 17:30:41 / 29.08.25 |
36.80 | -1.87% |
38.00 09:22 |
36.35 16:19 |
40.70 13.08.25 |
15.700 07.04.25 |
88'017 |
|
Rieter N 17:30:41 / 29.08.25 |
56.60 | -0.70% |
57.00 09:09 |
56.40 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
6'714 |
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | -1.04% |
290.00 09:09 |
284.50 16:30 |
299.00 18.07.25 |
240.00 07.04.25 |
19'279 |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% |
303.20 09:09 |
296.40 16:30 |
309.80 20.08.25 |
245.20 13.01.25 |
73'661 |
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% |
22.00 13:22 |
22.00 13:22 |
25.00 04.06.25 |
18.100 14.05.25 |
3'300 |
|
Schweiter Techn N 17:30:41 / 29.08.25 |
314.50 | -2.48% |
324.50 09:01 |
314.50 17:30 |
488.00 24.01.25 |
314.50 29.08.25 |
1'432 |
|
Sensirion N 17:30:41 / 29.08.25 |
66.00 | -2.08% |
68.00 09:02 |
65.50 14:22 |
85.90 18.07.25 |
48.75 09.04.25 |
22'241 |
|
SFS N 17:30:41 / 29.08.25 |
110.00 | -0.72% |
111.40 09:04 |
109.80 10:46 |
126.40 03.01.25 |
95.50 07.04.25 |
17'186 |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% |
82.14 09:05 |
81.06 11:09 |
99.06 12.02.25 |
71.12 09.04.25 |
325'206 |
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -0.63% |
12.810 09:08 |
12.630 11:13 |
20.84 21.02.25 |
12.560 27.08.25 |
870'446 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:41 / 29.08.25 |
21.28 | -1.30% |
21.64 09:05 |
21.28 11:07 |
23.65 18.03.25 |
17.150 07.04.25 |
178'977 |
|
Sulzer N 17:33:56 / 29.08.25 |
149.80 | -1.32% |
152.80 09:11 |
149.80 16:56 |
166.80 26.03.25 |
102.00 07.04.25 |
23'052 |