×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:16 / 09.05.25 |
68.80 | 0.00% | 0.00 | 68.60 | 68.90 | 9'259 | |
|
MCH N 17:31:16 / 09.05.25 |
3.170 | 0.32% | 0.01 | 3.170 | 3.200 | 2'012 | |
|
medmix N 17:31:16 / 09.05.25 |
10.200 | 3.13% | 0.31 | 10.140 | 10.220 | 23'724 | |
|
Meier Tobler N 17:31:16 / 09.05.25 |
34.70 | -0.86% | -0.30 | 34.55 | 34.70 | 2'068 | |
|
Meyer Burger N 17:38:16 / 09.05.25 |
1.392 | 0.14% | 0.00 | 1.412 | 1.392 | 49'119 | |
|
Mikron N 17:31:16 / 09.05.25 |
16.000 | 1.91% | 0.30 | 15.880 | 15.860 | 5'374 | |
|
Montana Aero N 17:31:16 / 09.05.25 |
19.460 | 1.35% | 0.26 | 19.360 | 19.480 | 43'226 | |
|
OC Oerlikon N 17:31:16 / 09.05.25 |
3.812 | -0.47% | -0.02 | 3.900 | 3.790 | 237'633 | |
|
Orell Füssli N 17:31:17 / 09.05.25 |
101.50 | 1.70% | 1.70 | 100.00 | 101.50 | 2'424 | |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% | 0.00 | 55.00 | 65.00 | ||
|
Phoenix Mecano N 17:31:17 / 09.05.25 |
430.00 | 0.94% | 4.00 | 427.00 | 430.00 | 634 | |
|
R&S Group Hldg N-A 17:31:16 / 09.05.25 |
22.30 | 0.45% | 0.10 | 0.0000 | 22.30 | 136'873 | |
|
Rieter N 17:31:16 / 09.05.25 |
74.20 | -2.75% | -2.10 | 74.70 | 75.00 | 11'688 | |
|
Schindler N 17:31:18 / 09.05.25 |
285.00 | 0.53% | 1.50 | 283.50 | 284.00 | 22'778 | |
|
Schindler PS 17:31:18 / 09.05.25 |
295.20 | 0.41% | 1.20 | 293.80 | 294.20 | 82'258 | |
|
Schlatter N 09:21:45 / 09.05.25 |
21.80 | 3.81% | 0.80 | 21.00 | 21.40 | 9 | |
|
Schweiter Techn N 17:31:16 / 09.05.25 |
394.50 | 0.64% | 2.50 | 393.50 | 395.50 | 672 | |
|
Sensirion N 17:31:16 / 09.05.25 |
68.20 | 3.02% | 2.00 | 67.70 | 68.00 | 16'396 | |
|
SFS N 17:31:16 / 09.05.25 |
112.40 | 0.18% | 0.20 | 112.20 | 112.40 | 18'078 | |
|
SGS Rg 17:37:11 / 09.05.25 |
83.76 | 0.58% | 0.48 | 83.48 | 83.52 | 328'516 | |
|
SIG Group N 17:31:16 / 09.05.25 |
16.350 | 1.43% | 0.23 | 16.350 | 16.370 | 721'057 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:17 / 09.05.25 |
21.70 | 0.46% | 0.10 | 0.0000 | 21.68 | 87'252 | |
|
Sulzer N 17:31:16 / 09.05.25 |
145.80 | 1.11% | 1.60 | 146.60 | 146.00 | 23'704 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:17 / 09.05.25 |
750.00 | -1.62% | -64.87% | 5.93% | 21.75% | -17.76% | -53.82% | -63.64% |
|
Flughafen Zürich N 17:31:16 / 09.05.25 |
213.00 | -1.93% | 21.53% | 0.28% | 6.08% | -6.33% | 12.28% | 31.08% |
|
StarragTornos N 17:31:16 / 09.05.25 |
35.30 | -2.70% | -27.42% | -3.02% | -2.75% | -4.08% | -32.12% | -21.74% |
|
Schlatter N 09:21:45 / 09.05.25 |
21.80 | -2.78% | -15.43% | 1.87% | 4.81% | 1.87% | -15.48% | -22.62% |
|
Schweiter Techn N 17:31:16 / 09.05.25 |
394.50 | -5.08% | -24.47% | 1.68% | 16.03% | -16.42% | -11.25% | -57.71% |
|
Interroll N 17:31:16 / 09.05.25 |
1'900.00 | -6.02% | -29.81% | 3.71% | 9.57% | -19.66% | -35.59% | -31.61% |
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -7.58% | 6.51% | -0.16% | 11.31% | -14.48% | -0.32% | -24.24% |
|
ABB N 17:31:16 / 09.05.25 |
45.07 | -8.19% | 20.78% | -0.27% | 11.92% | -12.01% | -4.43% | 62.97% |
|
SGS Rg 17:37:11 / 09.05.25 |
83.76 | -8.36% | 14.81% | 2.55% | 12.19% | -14.09% | 1.85% | -14.07% |
|
CPH N 17:31:16 / 09.05.25 |
65.80 | -9.81% | 8.11% | -2.08% | 6.82% | -20.15% | 4.98% | 41.37% |
|
SIG Group N 17:31:16 / 09.05.25 |
16.350 | -9.84% | -16.69% | 1.05% | 9.73% | -20.09% | -14.80% | -17.54% |
|
Burckhardt N 17:31:16 / 09.05.25 |
591.00 | -9.88% | 15.19% | 2.78% | 13.87% | -10.32% | -3.27% | 25.59% |
|
Rieter N 17:31:16 / 09.05.25 |
74.20 | -10.13% | -15.32% | 2.20% | 17.78% | -13.52% | -43.45% | -38.86% |
|
Comet N 17:31:46 / 09.05.25 |
225.00 | -10.18% | -15.84% | 3.40% | 9.44% | -18.18% | -26.59% | 14.23% |
|
Skan N 17:31:16 / 09.05.25 |
68.40 | -10.50% | -15.59% | -1.87% | 11.95% | -10.24% | -14.71% | 16.18% |
|
SFS N 17:31:16 / 09.05.25 |
112.40 | -10.67% | 7.68% | 0.18% | 11.29% | -3.77% | -1.40% | -1.75% |
|
Klingelnberg N 17:02:23 / 09.05.25 |
11.900 | -11.32% | -28.35% | 1.71% | 19.00% | -3.64% | -30.81% | -21.93% |
|
INFICON HLDG N 17:31:16 / 09.05.25 |
92.80 | -11.49% | -23.96% | 3.80% | 18.52% | -19.86% | -31.76% | 14.91% |
|
Kühne + Nagel N 17:34:40 / 09.05.25 |
177.85 | -11.55% | -36.58% | -7.03% | 0.79% | -14.99% | -28.55% | -28.26% |
|
VAT N 17:38:12 / 09.05.25 |
301.50 | -11.90% | -28.35% | 0.67% | 9.04% | -15.45% | -35.88% | 8.71% |
|
Dätwyler I 17:31:16 / 09.05.25 |
117.40 | -12.01% | -39.96% | -2.00% | 5.39% | -13.93% | -38.92% | -59.79% |
|
Komax N 17:31:16 / 09.05.25 |
105.00 | -12.52% | -49.83% | -0.57% | 13.88% | -19.48% | -37.87% | -59.27% |
|
Kardex N 17:31:16 / 09.05.25 |
229.00 | -16.45% | 3.67% | 8.27% | 13.37% | -20.76% | -7.85% | 33.89% |
|
Bystronic N 17:31:16 / 09.05.25 |
255.00 | -20.00% | -47.95% | -2.11% | 4.08% | -20.68% | -41.24% | -69.08% |
|
MCH N 17:31:16 / 09.05.25 |
3.170 | -20.60% | -24.40% | 4.62% | -3.65% | -18.51% | -44.77% | -59.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:16 / 09.05.25 |
68.80 | 0.00% |
69.10 09:25 |
68.30 11:06 |
71.00 16.04.25 |
63.60 03.01.25 |
9'259 |
|
MCH N 17:31:16 / 09.05.25 |
3.170 | 0.32% |
3.200 15:51 |
3.170 16:22 |
4.370 15.01.25 |
2.940 24.04.25 |
2'012 |
|
medmix N 17:31:16 / 09.05.25 |
10.200 | 3.13% |
10.260 14:29 |
10.000 09:01 |
13.720 24.02.25 |
8.350 07.04.25 |
23'724 |
|
Meier Tobler N 17:31:16 / 09.05.25 |
34.70 | -0.86% |
34.85 09:16 |
34.50 15:03 |
35.80 02.05.25 |
26.60 14.01.25 |
2'068 |
|
Meyer Burger N 17:38:16 / 09.05.25 |
1.392 | 0.14% |
1.420 09:09 |
1.372 11:05 |
4.000 20.01.25 |
1.030 07.03.25 |
49'119 |
|
Mikron N 17:31:16 / 09.05.25 |
16.000 | 1.91% |
16.000 11:50 |
15.800 09:44 |
17.850 26.03.25 |
13.850 03.01.25 |
5'374 |
|
Montana Aero N 17:31:16 / 09.05.25 |
19.460 | 1.35% |
19.460 17:31 |
18.660 09:22 |
19.460 08.05.25 |
13.300 09.04.25 |
43'226 |
|
OC Oerlikon N 17:31:16 / 09.05.25 |
3.812 | -0.47% |
3.860 09:14 |
3.764 16:18 |
4.304 20.02.25 |
2.210 07.04.25 |
237'633 |
|
Orell Füssli N 17:31:17 / 09.05.25 |
101.50 | 1.70% |
101.50 17:31 |
99.00 12:04 |
102.00 05.05.25 |
76.00 14.01.25 |
2'424 |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
|
Phoenix Mecano N 17:31:17 / 09.05.25 |
430.00 | 0.94% |
433.00 15:04 |
426.00 13:50 |
453.00 06.05.25 |
391.00 07.04.25 |
634 |
|
R&S Group Hldg N-A 17:31:16 / 09.05.25 |
22.30 | 0.45% |
22.75 09:39 |
22.05 16:22 |
22.75 09.05.25 |
15.700 07.04.25 |
136'873 |
|
Rieter N 17:31:16 / 09.05.25 |
74.20 | -2.75% |
77.80 09:57 |
74.20 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
11'688 |
|
Schindler N 17:31:18 / 09.05.25 |
285.00 | 0.53% |
285.50 09:01 |
282.50 16:39 |
292.00 30.04.25 |
240.00 07.04.25 |
22'778 |
|
Schindler PS 17:31:18 / 09.05.25 |
295.20 | 0.41% |
296.60 09:31 |
293.60 16:28 |
300.80 30.04.25 |
245.20 13.01.25 |
82'258 |
|
Schlatter N 09:21:45 / 09.05.25 |
21.80 | 3.81% |
21.80 09:21 |
21.80 09:21 |
22.60 16.01.25 |
20.00 14.04.25 |
9 |
|
Schweiter Techn N 17:31:16 / 09.05.25 |
394.50 | 0.64% |
401.50 09:42 |
390.00 15:02 |
488.00 24.01.25 |
315.50 07.04.25 |
672 |
|
Sensirion N 17:31:16 / 09.05.25 |
68.20 | 3.02% |
69.10 13:20 |
67.30 09:16 |
81.00 18.03.25 |
48.75 09.04.25 |
16'396 |
|
SFS N 17:31:16 / 09.05.25 |
112.40 | 0.18% |
113.20 09:45 |
110.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
18'078 |
|
SGS Rg 17:37:11 / 09.05.25 |
83.76 | 0.58% |
83.84 16:15 |
82.84 10:57 |
99.06 12.02.25 |
71.12 09.04.25 |
328'516 |
|
SIG Group N 17:31:16 / 09.05.25 |
16.350 | 1.43% |
16.500 15:01 |
16.150 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
721'057 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:17 / 09.05.25 |
21.70 | 0.46% |
21.84 12:39 |
21.50 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
87'252 |
|
Sulzer N 17:31:16 / 09.05.25 |
145.80 | 1.11% |
146.40 16:00 |
144.60 13:27 |
166.80 26.03.25 |
102.00 07.04.25 |
23'704 |