×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:27:18 / 15.01.25 |
45.30 | 2.49% | 1.10 | 45.30 | 45.34 | 39'361 | |
|
Skan N 11:22:13 / 15.01.25 |
74.90 | 0.40% | 0.30 | 74.80 | 75.30 | 1'362 | |
|
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 0.00% | 0.00 | 38.20 | 42.00 | ||
|
Vetropack N 12:50:34 / 15.01.25 |
23.25 | 0.43% | 0.10 | 23.20 | 23.45 | 2'849 | |
|
ABB N 13:26:03 / 15.01.25 |
49.05 | 0.20% | 0.10 | 49.04 | 49.06 | 491'339 | |
|
Adecco N 13:26:33 / 15.01.25 |
20.94 | 1.06% | 0.22 | 20.94 | 20.96 | 176'577 | |
|
Bucher N 12:55:31 / 15.01.25 |
321.00 | 0.00% | 0.00 | 321.00 | 322.00 | 1'760 | |
|
Burckhardt N 13:27:39 / 15.01.25 |
657.00 | 1.39% | 9.00 | 654.00 | 657.00 | 1'141 | |
|
BVZ N 10:01:39 / 15.01.25 |
895.00 | 0.56% | 5.00 | 890.00 | 895.00 | 8 | |
|
Bystronic N 12:07:06 / 15.01.25 |
310.50 | -0.16% | -0.50 | 310.00 | 312.00 | 168 | |
|
Carlo Gavazzi N 12:56:55 / 15.01.25 |
190.00 | 0.80% | 1.50 | 190.00 | 191.50 | 193 | |
|
Cicor N 13:17:26 / 15.01.25 |
58.40 | -1.02% | -0.60 | 58.40 | 59.00 | 736 | |
|
Comet N 13:26:01 / 15.01.25 |
240.00 | -1.03% | -2.50 | 240.00 | 241.00 | 9'194 | |
|
CPH N 11:45:37 / 15.01.25 |
77.00 | -1.03% | -0.80 | 76.80 | 77.40 | 44 | |
|
DKSH N 13:27:44 / 15.01.25 |
67.50 | 0.15% | 0.10 | 67.50 | 67.70 | 18'133 | |
|
dormakaba N 11:59:22 / 15.01.25 |
644.00 | 0.31% | 2.00 | 643.00 | 645.00 | 608 | |
|
Dätwyler I 13:22:31 / 15.01.25 |
128.20 | -0.16% | -0.20 | 128.00 | 128.60 | 3'058 | |
|
Flughafen Zürich N 13:25:56 / 15.01.25 |
213.00 | -0.65% | -1.40 | 212.80 | 213.20 | 8'676 | |
|
Inficon N 13:26:31 / 15.01.25 |
1'130.00 | 0.36% | 4.00 | 1'126.00 | 1'130.00 | 1'404 | |
|
Interroll N 11:35:35 / 15.01.25 |
2'070.00 | -1.43% | -30.00 | 2'070.00 | 2'080.00 | 415 | |
|
Kardex N 13:05:39 / 15.01.25 |
270.50 | 0.74% | 2.00 | 270.50 | 271.00 | 1'975 | |
|
Klingelnberg N 12:51:52 / 15.01.25 |
12.600 | -3.08% | -0.40 | 12.500 | 12.600 | 3'382 | |
|
Komax N 12:49:38 / 15.01.25 |
105.20 | 0.19% | 0.20 | 105.00 | 105.40 | 1'630 | |
|
Kühne + Nagel N 13:27:19 / 15.01.25 |
200.40 | 0.20% | 0.40 | 200.30 | 200.50 | 35'131 | |
|
LEM N 13:25:19 / 15.01.25 |
795.00 | 1.79% | 14.00 | 794.00 | 797.00 | 548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 13:00:25 / 15.01.25 |
10.200 | 15.00% | -46.74% | 1.39% | 20.71% | 3.66% | -41.78% | -76.69% |
|
Inficon N 13:26:31 / 15.01.25 |
1'130.00 | 8.69% | -6.63% | 1.44% | 6.60% | 2.17% | -11.58% | -7.10% |
|
Luzerner KB N 13:18:32 / 15.01.25 |
68.70 | 7.04% | -5.00% | 1.93% | 7.85% | 4.41% | -4.45% | -17.40% |
|
MCH N 11:36:43 / 15.01.25 |
4.130 | 6.03% | 0.96% | -1.43% | 6.99% | -3.73% | 9.26% | -49.72% |
|
CPH N 11:45:37 / 15.01.25 |
77.00 | 5.99% | 27.05% | -3.51% | 5.77% | 10.32% | 22.85% | 79.99% |
|
R&S Group Hldg N-A 13:20:28 / 15.01.25 |
19.950 | 5.63% | 85.85% | 1.53% | 7.84% | -8.49% | 86.45% | 91.26% |
|
LEM N 13:25:19 / 15.01.25 |
795.00 | 5.40% | -62.36% | -0.87% | 5.16% | -34.30% | -59.52% | -64.74% |
|
SIG Group N 13:27:35 / 15.01.25 |
18.710 | 5.37% | -2.64% | 3.48% | 6.13% | -1.53% | 2.13% | -18.16% |
|
Interroll N 11:35:35 / 15.01.25 |
2'070.00 | 5.32% | -21.35% | -3.72% | 3.24% | -12.47% | -16.53% | -41.42% |
|
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 3.24% | -22.98% | 0.53% | 6.11% | -9.05% | -20.42% | -18.72% |
|
Carlo Gavazzi N 12:56:55 / 15.01.25 |
190.00 | 2.72% | -41.09% | -2.31% | -4.04% | -12.44% | -36.45% | -34.78% |
|
Sulzer N 13:23:13 / 15.01.25 |
135.60 | 2.60% | 56.46% | -1.17% | 2.73% | 1.04% | 61.43% | 55.20% |
|
Montana Aerosp N 12:18:22 / 15.01.25 |
14.420 | 2.23% | -17.10% | -2.17% | 0.14% | -9.08% | -16.07% | -58.35% |
|
SGS Rg 13:27:42 / 15.01.25 |
86.30 | 1.94% | 27.71% | -6.58% | -5.62% | -8.52% | 18.77% | -19.13% |
|
Rieter N 13:19:16 / 15.01.25 |
86.00 | 1.88% | -4.00% | -2.60% | 0.47% | -12.42% | 6.44% | -56.05% |
|
Bystronic N 12:07:06 / 15.01.25 |
310.50 | 0.32% | -34.73% | -7.86% | 1.80% | -4.17% | -32.50% | -75.40% |
|
DKSH N 13:27:44 / 15.01.25 |
67.50 | 0.15% | 15.41% | -1.32% | 1.81% | 6.30% | 21.29% | -7.61% |
|
Burckhardt N 13:27:39 / 15.01.25 |
657.00 | 0.00% | 27.81% | -5.06% | 0.46% | 3.14% | 35.88% | 38.76% |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 0.00% | -39.70% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.75% | -3.20% | 11.20% | 1.03% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.75% | -3.20% | 13.98% | 9.58% |
|
ABB N 13:26:03 / 15.01.25 |
49.05 | -0.24% | 31.23% | -1.66% | -4.79% | 1.36% | 35.87% | 49.72% |
|
Orell Füssli N 11:11:55 / 15.01.25 |
77.00 | -0.26% | 2.13% | 0.00% | 0.00% | 0.52% | 4.05% | -16.70% |
|
dormakaba N 11:59:22 / 15.01.25 |
644.00 | -0.31% | 41.41% | -0.92% | -0.92% | 0.00% | 50.12% | 17.26% |
|
Meyer Burger N 13:23:38 / 15.01.25 |
2.238 | -0.36% | -96.01% | -3.70% | -8.65% | 40.23% | -91.18% | -97.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:27:18 / 15.01.25 |
45.30 | 2.49% |
45.34 12:41 |
44.38 09:07 |
47.34 07.01.25 |
43.86 13.01.25 |
39'361 |
|
Skan N 11:22:13 / 15.01.25 |
74.90 | 0.40% |
75.00 10:27 |
73.70 09:39 |
80.30 07.01.25 |
73.70 15.01.25 |
1'362 |
|
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 0.00% |
40.00 14.01.25 |
37.20 03.01.25 |
733 | ||
|
Vetropack N 12:50:34 / 15.01.25 |
23.25 | 0.43% |
23.45 12:32 |
23.20 09:01 |
26.00 03.01.25 |
23.15 14.01.25 |
2'849 |
|
ABB N 13:26:03 / 15.01.25 |
49.05 | 0.20% |
49.08 12:45 |
48.75 09:09 |
50.54 08.01.25 |
48.34 13.01.25 |
491'339 |
|
Adecco N 13:26:33 / 15.01.25 |
20.94 | 1.06% |
21.02 09:09 |
20.82 11:19 |
22.84 06.01.25 |
20.32 13.01.25 |
176'577 |
|
Bucher N 12:55:31 / 15.01.25 |
321.00 | 0.00% |
322.50 09:13 |
320.00 09:21 |
335.50 07.01.25 |
318.00 09.01.25 |
1'760 |
|
Burckhardt N 13:27:39 / 15.01.25 |
657.00 | 1.39% |
659.00 11:09 |
645.00 09:18 |
696.00 09.01.25 |
645.00 15.01.25 |
1'141 |
|
BVZ N 10:01:39 / 15.01.25 |
895.00 | 0.56% |
895.00 10:01 |
895.00 10:01 |
895.00 10.01.25 |
865.00 06.01.25 |
8 |
|
Bystronic N 12:07:06 / 15.01.25 |
310.50 | -0.16% |
313.00 09:01 |
310.50 10:49 |
341.50 09.01.25 |
306.50 14.01.25 |
168 |
|
Carlo Gavazzi N 12:56:55 / 15.01.25 |
190.00 | 0.80% |
191.00 12:36 |
185.50 09:27 |
196.50 08.01.25 |
183.50 03.01.25 |
193 |
|
Cicor N 13:17:26 / 15.01.25 |
58.40 | -1.02% |
59.20 09:40 |
58.40 09:07 |
62.80 03.01.25 |
57.20 09.01.25 |
736 |
|
Comet N 13:26:01 / 15.01.25 |
240.00 | -1.03% |
241.00 09:01 |
237.50 09:02 |
276.00 07.01.25 |
236.00 13.01.25 |
9'194 |
|
CPH N 11:45:37 / 15.01.25 |
77.00 | -1.03% |
77.40 11:45 |
77.00 11:45 |
82.00 07.01.25 |
73.40 03.01.25 |
44 |
|
DKSH N 13:27:44 / 15.01.25 |
67.50 | 0.15% |
67.70 09:16 |
67.30 09:03 |
69.00 07.01.25 |
67.10 03.01.25 |
18'133 |
|
dormakaba N 11:59:22 / 15.01.25 |
644.00 | 0.31% |
646.00 09:47 |
641.00 11:41 |
662.00 07.01.25 |
632.00 13.01.25 |
608 |
|
Dätwyler I 13:22:31 / 15.01.25 |
128.20 | -0.16% |
129.40 09:08 |
127.20 11:10 |
138.40 07.01.25 |
127.20 15.01.25 |
3'058 |
|
Flughafen Zürich N 13:25:56 / 15.01.25 |
213.00 | -0.65% |
217.00 09:01 |
213.00 13:13 |
220.00 09.01.25 |
213.00 14.01.25 |
8'676 |
|
Inficon N 13:26:31 / 15.01.25 |
1'130.00 | 0.36% |
1'148.00 09:01 |
1'108.00 10:34 |
1'148.00 15.01.25 |
1'038.00 03.01.25 |
1'404 |
|
Interroll N 11:35:35 / 15.01.25 |
2'070.00 | -1.43% |
2'100.00 09:26 |
2'050.00 10:33 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
415 |
|
Kardex N 13:05:39 / 15.01.25 |
270.50 | 0.74% |
272.00 12:38 |
268.00 09:07 |
294.00 08.01.25 |
267.00 14.01.25 |
1'975 |
|
Klingelnberg N 12:51:52 / 15.01.25 |
12.600 | -3.08% |
12.900 09:01 |
12.450 11:40 |
14.200 08.01.25 |
12.450 15.01.25 |
3'382 |
|
Komax N 12:49:38 / 15.01.25 |
105.20 | 0.19% |
105.40 12:29 |
104.00 10:06 |
119.80 07.01.25 |
104.00 15.01.25 |
1'630 |
|
Kühne + Nagel N 13:27:19 / 15.01.25 |
200.40 | 0.20% |
200.80 11:35 |
199.40 09:02 |
209.90 06.01.25 |
199.40 15.01.25 |
35'131 |
|
LEM N 13:25:19 / 15.01.25 |
795.00 | 1.79% |
796.00 11:12 |
782.00 09:02 |
818.00 07.01.25 |
736.00 03.01.25 |
548 |