×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 09.05.25 |
46.30 | -0.81% | -0.38 | 46.22 | 46.28 | 217'972 | |
|
Skan N 17:31:16 / 09.05.25 |
68.40 | 0.29% | 0.20 | 68.10 | 68.50 | 10'823 | |
|
StarragTornos N 17:31:16 / 09.05.25 |
35.30 | -1.94% | -0.70 | 35.20 | 36.60 | 727 | |
|
Vetropack N 17:31:17 / 09.05.25 |
29.60 | -0.34% | -0.10 | 29.50 | 29.60 | 8'080 | |
|
ABB N 17:31:16 / 09.05.25 |
45.07 | 0.04% | 0.02 | 45.19 | 45.06 | 1'804'900 | |
|
Adecco N 17:31:16 / 09.05.25 |
23.24 | 0.43% | 0.10 | 23.14 | 23.16 | 955'020 | |
|
Bucher N 17:31:16 / 09.05.25 |
382.50 | 0.00% | 0.00 | 382.00 | 383.00 | 8'905 | |
|
Burckhardt N 17:31:16 / 09.05.25 |
591.00 | 1.20% | 7.00 | 590.00 | 591.00 | 3'933 | |
|
BVZ N 17:31:16 / 09.05.25 |
955.00 | -0.52% | -5.00 | 955.00 | 960.00 | 26 | |
|
Bystronic N 17:31:16 / 09.05.25 |
255.00 | 2.82% | 7.00 | 254.00 | 256.00 | 708 | |
|
Carlo Gavazzi N 12:08:24 / 09.05.25 |
195.00 | 0.00% | 0.00 | 195.00 | 200.00 | 5 | |
|
Cicor N 17:31:16 / 09.05.25 |
116.50 | -1.69% | -2.00 | 116.00 | 117.00 | 12'706 | |
|
Comet N 17:31:46 / 09.05.25 |
225.00 | 0.81% | 1.80 | 229.00 | 225.00 | 17'424 | |
|
CPH N 17:31:16 / 09.05.25 |
65.80 | -0.60% | -0.40 | 65.80 | 66.00 | 1'556 | |
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -0.32% | -0.20 | 61.90 | 62.10 | 41'716 | |
|
dormakaba N 17:31:16 / 09.05.25 |
716.00 | 1.13% | 8.00 | 711.00 | 714.00 | 2'889 | |
|
Dätwyler I 17:31:16 / 09.05.25 |
117.40 | 0.17% | 0.20 | 116.60 | 117.00 | 10'551 | |
|
Flughafen Zürich N 17:31:16 / 09.05.25 |
213.00 | -0.19% | -0.40 | 208.80 | 209.80 | 43'844 | |
|
INFICON HLDG N 17:31:16 / 09.05.25 |
92.80 | 1.20% | 1.10 | 92.30 | 92.50 | 41'957 | |
|
Interroll N 17:31:16 / 09.05.25 |
1'900.00 | 1.39% | 26.00 | 1'894.00 | 1'898.00 | 761 | |
|
Kardex N 17:31:16 / 09.05.25 |
229.00 | 1.33% | 3.00 | 232.00 | 228.50 | 15'482 | |
|
Klingelnberg N 17:02:23 / 09.05.25 |
11.900 | 1.28% | 0.15 | 11.800 | 11.900 | 429 | |
|
Komax N 17:31:16 / 09.05.25 |
105.00 | 4.37% | 4.40 | 104.60 | 105.00 | 9'899 | |
|
Kühne + Nagel N 17:34:40 / 09.05.25 |
177.85 | -3.24% | -5.95 | 0.0000 | 0.0000 | 220'901 | |
|
LEM N 17:31:17 / 09.05.25 |
750.00 | 2.88% | 21.00 | 745.00 | 749.00 | 849 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:16 / 09.05.25 |
116.50 | 97.50% | 137.95% | 2.19% | 22.63% | 67.87% | 133.00% | 137.00% |
|
Montana Aero N 17:31:16 / 09.05.25 |
19.460 | 34.08% | 8.72% | 14.07% | 38.01% | 17.37% | 4.74% | 23.08% |
|
Orell Füssli N 17:31:17 / 09.05.25 |
101.50 | 29.61% | 32.71% | 2.53% | 10.33% | 24.39% | 28.16% | 11.14% |
|
Meier Tobler N 17:31:16 / 09.05.25 |
34.70 | 23.89% | -5.28% | -1.00% | 9.81% | 23.49% | 10.86% | 47.06% |
|
Sensirion N 17:31:16 / 09.05.25 |
68.20 | 19.49% | -20.62% | 4.60% | 25.37% | 2.71% | -3.13% | -37.19% |
|
R&S Group Hldg N-A 17:31:16 / 09.05.25 |
22.30 | 19.03% | 109.43% | 10.40% | 25.00% | 23.20% | 106.48% | 133.68% |
|
Schindler PS 17:31:18 / 09.05.25 |
295.20 | 17.41% | 39.80% | -0.20% | 11.23% | 7.19% | 24.35% | 62.03% |
|
Bucher N 17:31:16 / 09.05.25 |
382.50 | 17.33% | 8.30% | 4.22% | 15.73% | 2.41% | 0.66% | 15.77% |
|
Vetropack N 17:31:17 / 09.05.25 |
29.60 | 16.47% | -24.04% | 3.50% | 12.12% | 4.59% | -6.92% | -24.43% |
|
Schindler N 17:31:18 / 09.05.25 |
285.00 | 14.55% | 42.11% | 0.00% | 11.11% | 7.75% | 23.64% | 56.28% |
|
medmix N 17:31:16 / 09.05.25 |
10.200 | 12.39% | -47.95% | -3.41% | 7.37% | -22.96% | -34.78% | -69.55% |
|
Sulzer N 17:31:16 / 09.05.25 |
145.80 | 10.08% | 67.87% | 0.83% | 13.55% | -0.41% | 21.50% | 100.14% |
|
dormakaba N 17:31:16 / 09.05.25 |
716.00 | 9.94% | 55.95% | 1.56% | 14.19% | -0.42% | 46.72% | 64.27% |
|
OC Oerlikon N 17:31:16 / 09.05.25 |
3.812 | 9.12% | 0.90% | 8.60% | 18.83% | -1.09% | -19.03% | -44.89% |
|
Mikron N 17:31:16 / 09.05.25 |
16.000 | 9.03% | 2.61% | 1.27% | 5.68% | 4.92% | -4.76% | 101.28% |
|
Stadler Rail N 17:31:17 / 09.05.25 |
21.70 | 8.54% | -28.67% | -1.18% | 10.77% | 3.58% | -25.81% | -38.78% |
|
Luzerner KB N 17:31:16 / 09.05.25 |
68.80 | 7.67% | -4.44% | -1.71% | -1.01% | -2.27% | -0.58% | -15.72% |
|
BVZ N 17:31:16 / 09.05.25 |
955.00 | 7.26% | 4.35% | 0.53% | 2.69% | 2.14% | -8.17% | 29.73% |
|
Carlo Gavazzi N 12:08:24 / 09.05.25 |
195.00 | 6.27% | -39.06% | 0.00% | -3.47% | 2.36% | -36.48% | -31.58% |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 4.17% | -1.57% | 0.00% | 5.93% | 19.05% | 16.82% | -32.43% |
|
Adecco N 17:31:16 / 09.05.25 |
23.24 | 3.49% | -43.93% | 7.39% | 9.01% | 5.64% | -32.56% | -35.27% |
|
Phoenix Mecano N 17:31:17 / 09.05.25 |
430.00 | 0.24% | -1.84% | -3.15% | 3.37% | 7.50% | -16.67% | 8.67% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.33% | 22.07% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.79% | 29.22% |
|
Accelleron N 17:31:18 / 09.05.25 |
46.30 | -0.04% | 77.76% | 1.40% | 18.84% | 9.40% | 25.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 09.05.25 |
46.30 | -0.81% |
47.28 09:42 |
45.70 13:53 |
47.34 07.01.25 |
30.00 07.04.25 |
217'972 |
|
Skan N 17:31:16 / 09.05.25 |
68.40 | 0.29% |
68.90 14:36 |
67.80 11:17 |
80.90 22.01.25 |
56.00 07.04.25 |
10'823 |
|
StarragTornos N 17:31:16 / 09.05.25 |
35.30 | -1.94% |
36.00 16:00 |
35.30 17:31 |
42.20 16.01.25 |
33.10 07.04.25 |
727 |
|
Vetropack N 17:31:17 / 09.05.25 |
29.60 | -0.34% |
29.90 09:25 |
29.50 09:22 |
30.40 18.03.25 |
23.15 14.01.25 |
8'080 |
|
ABB N 17:31:16 / 09.05.25 |
45.07 | 0.04% |
45.53 09:42 |
44.69 13:28 |
54.00 24.01.25 |
37.25 07.04.25 |
1'804'900 |
|
Adecco N 17:31:16 / 09.05.25 |
23.24 | 0.43% |
23.44 09:39 |
22.78 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
955'020 |
|
Bucher N 17:31:16 / 09.05.25 |
382.50 | 0.00% |
386.00 09:40 |
380.00 14:59 |
399.50 03.03.25 |
275.00 07.04.25 |
8'905 |
|
Burckhardt N 17:31:16 / 09.05.25 |
591.00 | 1.20% |
591.00 17:31 |
584.00 09:20 |
710.00 24.01.25 |
480.00 07.04.25 |
3'933 |
|
BVZ N 17:31:16 / 09.05.25 |
955.00 | -0.52% |
960.00 10:15 |
955.00 17:31 |
995.00 21.03.25 |
865.00 06.01.25 |
26 |
|
Bystronic N 17:31:16 / 09.05.25 |
255.00 | 2.82% |
256.00 15:09 |
246.50 09:01 |
341.50 09.01.25 |
223.50 23.04.25 |
708 |
|
Carlo Gavazzi N 12:08:24 / 09.05.25 |
195.00 | 0.00% |
195.00 12:08 |
195.00 12:08 |
226.00 26.02.25 |
182.00 20.01.25 |
5 |
|
Cicor N 17:31:16 / 09.05.25 |
116.50 | -1.69% |
121.50 09:43 |
115.00 12:54 |
121.50 09.05.25 |
57.20 09.01.25 |
12'706 |
|
Comet N 17:31:46 / 09.05.25 |
225.00 | 0.81% |
227.80 09:39 |
223.20 13:27 |
283.50 31.01.25 |
171.20 07.04.25 |
17'424 |
|
CPH N 17:31:16 / 09.05.25 |
65.80 | -0.60% |
66.20 14:46 |
65.80 12:23 |
84.00 10.02.25 |
50.20 07.04.25 |
1'556 |
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -0.32% |
62.50 09:55 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
41'716 |
|
dormakaba N 17:31:16 / 09.05.25 |
716.00 | 1.13% |
716.00 17:31 |
705.00 09:01 |
725.00 25.02.25 |
571.00 07.04.25 |
2'889 |
|
Dätwyler I 17:31:16 / 09.05.25 |
117.40 | 0.17% |
119.00 09:49 |
116.60 16:54 |
143.40 10.02.25 |
104.00 09.04.25 |
10'551 |
|
Flughafen Zürich N 17:31:16 / 09.05.25 |
213.00 | -0.19% |
214.20 09:36 |
209.20 17:19 |
230.00 13.02.25 |
185.10 07.04.25 |
43'844 |
|
INFICON HLDG N 17:31:16 / 09.05.25 |
92.80 | 1.20% |
93.60 12:18 |
91.70 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
41'957 |
|
Interroll N 17:31:16 / 09.05.25 |
1'900.00 | 1.39% |
1'900.00 14:44 |
1'870.00 13:05 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
761 |
|
Kardex N 17:31:16 / 09.05.25 |
229.00 | 1.33% |
229.00 17:31 |
224.50 13:26 |
298.50 22.01.25 |
175.20 07.04.25 |
15'482 |
|
Klingelnberg N 17:02:23 / 09.05.25 |
11.900 | 1.28% |
11.900 17:01 |
11.650 15:25 |
14.200 08.01.25 |
9.860 22.04.25 |
429 |
|
Komax N 17:31:16 / 09.05.25 |
105.00 | 4.37% |
105.00 17:07 |
100.00 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
9'899 |
|
Kühne + Nagel N 17:34:40 / 09.05.25 |
177.85 | -3.24% |
179.90 09:48 |
176.20 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
220'901 |
|
LEM N 17:31:17 / 09.05.25 |
750.00 | 2.88% |
750.00 17:31 |
735.00 09:03 |
950.00 14.02.25 |
560.00 07.04.25 |
849 |