×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 09.12.2024 - 17:40:00
- 3'609.04
- -0.23%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 0.00% | 0.00 | 7.820 | 8.400 | ||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 0.00% | 0.00 | 2.300 | 2.530 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 0.00% | 0.00 | 1'000.00 | 0.0000 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.00% | 0.00 | 207.20 | 215.00 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 0.00% | 0.00 | 364.50 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -13.13% | 11.55% | 2.66% | 3.42% | -4.27% | -1.83% | -42.40% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -15.70% | -40.07% | 0.98% | -0.96% | -11.27% | -20.48% | -40.07% |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | -18.34% | -21.14% | 1.47% | -1.08% | -1.43% | -20.00% | -8.61% |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -30.31% | -34.51% | -0.20% | -8.61% | 3.31% | -22.76% | -51.55% |
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | -35.48% | -33.90% | 0.74% | 0.56% | -6.39% | -28.50% | -48.87% |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -38.79% | -49.03% | 0.77% | -3.93% | -24.39% | -34.88% | -60.93% |
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | -46.88% | -91.63% | 29.15% | 17.71% | -29.59% | -44.35% | -93.34% |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | -63.60% | -82.91% | 3.27% | 1.20% | -20.69% | -64.37% | -87.16% |
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00% | -4.58% | -13.79% | 16.28% | 2'083'233.33% | 18'148.18% |
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00% | -0.73% | 4.91% | 11.64% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 0.00% |
11.440 26.02.24 |
7.210 18.11.24 |
17'786 | ||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 0.00% |
7.000 03.01.24 |
2.200 03.12.24 |
4'355 | ||
|
Siegfried N 17:30:51 / 09.12.24 |
1'026.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
11'838 | ||
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
75'333 | ||
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 0.00% |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|||
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
240'846 | ||
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | 0.00% |
392.00 12.03.24 |
201.40 03.12.24 |
50'244 | ||
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
15'251 |