×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:01:30 / 09.05.25 |
2.080 | -5.02% | -0.11 | 1.855 | 2.030 | 8'142 | |
|
Siegfried Hldg N 17:31:16 / 09.05.25 |
97.60 | 2.74% | 2.60 | 97.50 | 97.80 | 47'036 | |
|
Sonova N 17:31:16 / 09.05.25 |
262.10 | 3.39% | 8.60 | 261.20 | 261.70 | 187'528 | |
|
SPI Extra TR 17:40:01 / 09.05.25 |
5'489.16 | 0.58% | 31.67 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:46 / 09.05.25 |
106.90 | 0.52% | 0.55 | 108.50 | 108.50 | 236'502 | |
|
Tecan N 17:31:16 / 09.05.25 |
162.40 | 0.68% | 1.10 | 162.20 | 162.40 | 34'616 | |
|
Ypsomed I 17:31:16 / 09.05.25 |
357.50 | 2.14% | 7.50 | 356.00 | 361.00 | 7'124 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:31:16 / 09.05.25 |
50.65 | -13.56% | -23.00% | -1.36% | 8.41% | -10.67% | -39.27% | -33.00% |
|
Sonova N 17:31:16 / 09.05.25 |
262.10 | -14.44% | -7.62% | 1.98% | 13.17% | -13.38% | -3.03% | -27.36% |
|
SHL Telemedicine N 17:01:30 / 09.05.25 |
2.080 | -15.77% | -68.49% | 4.00% | 5.05% | 4.00% | -43.78% | -87.27% |
|
Molecular N 17:31:16 / 09.05.25 |
3.440 | -17.12% | -2.18% | 2.84% | 6.34% | -18.77% | 6.34% | -51.79% |
|
Curatis Holding N 13:53:42 / 09.05.25 |
10.550 | -18.85% | 0.00% | 3.43% | 7.65% | 2.43% | 31.88% | -97.26% |
|
Tecan N 17:31:16 / 09.05.25 |
162.40 | -20.38% | -53.03% | -1.58% | 12.86% | -23.47% | -50.82% | -43.36% |
|
Cosmo Pharma N 17:31:16 / 09.05.25 |
50.30 | -22.06% | -2.46% | 4.03% | 8.64% | -21.77% | -28.95% | -3.40% |
|
PolyPeptide N 17:31:16 / 09.05.25 |
20.15 | -30.63% | 12.44% | 2.28% | 38.20% | -8.20% | -37.13% | -74.21% |
|
Relief Therapeutics N 17:31:16 / 09.05.25 |
2.160 | -48.22% | 9.55% | -9.24% | -10.37% | -37.39% | 72.80% | -90.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:01:30 / 09.05.25 |
2.080 | -5.02% |
2.170 15:58 |
1.755 10:00 |
2.870 06.01.25 |
1.105 12.02.25 |
8'142 |
|
Siegfried Hldg N 17:31:16 / 09.05.25 |
97.60 | 2.74% |
97.90 17:09 |
94.70 10:38 |
106.94 13.02.25 |
53.47 07.04.25 |
47'036 |
|
Sonova N 17:31:16 / 09.05.25 |
262.10 | 3.39% |
271.00 09:06 |
257.50 13:59 |
325.70 28.01.25 |
222.40 07.04.25 |
187'528 |
|
SPI Extra TR 17:40:01 / 09.05.25 |
5'489.16 | 0.58% |
5'489.16 17:40 |
5'461.06 13:30 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:46 / 09.05.25 |
106.90 | 0.52% |
108.05 09:15 |
105.65 11:15 |
134.45 19.02.25 |
83.10 07.04.25 |
236'502 |
|
Tecan N 17:31:16 / 09.05.25 |
162.40 | 0.68% |
164.10 11:03 |
161.70 16:40 |
248.00 28.01.25 |
131.50 07.04.25 |
34'616 |
|
Ypsomed I 17:31:16 / 09.05.25 |
357.50 | 2.14% |
357.50 17:31 |
351.00 09:30 |
380.50 12.02.25 |
291.50 07.04.25 |
7'124 |