×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 09.12.2024 - 17:40:00
  • 3'609.04
  • -0.23%
  • -8.17
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:30:51 / 09.12.24
8.270 0.00% 0.00 7.820 8.400
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 0.00% 0.00 2.300 2.530
Siegfried N
17:30:51 / 09.12.24
1'026.00 0.00% 0.00 1'000.00 0.0000
Sonova N
17:38:06 / 09.12.24
296.90 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 09.12.24
5'193.64 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 0.00% 0.00
Straumann N
17:30:51 / 09.12.24
117.80 0.00% 0.00 0.0000 118.00
Tecan N
17:30:51 / 09.12.24
210.20 0.00% 0.00 207.20 215.00
Ypsomed I
17:30:51 / 09.12.24
362.50 0.00% 0.00 364.50 0.0000
37.93
0.00%
8.27
0.00%
2.53
0.00%
1'026.00
0.00%
296.90
0.00%
0.06
0.00%
5'193.64
0.00%
117.80
0.00%
210.20
0.00%
362.50
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:30:51 / 09.12.24
117.80 -13.13% 11.55% 2.66% 3.42% -4.27% -1.83% -42.40%
Santhera Pharm Hl N
17:30:51 / 09.12.24
8.270 -15.70% -40.07% 0.98% -0.96% -11.27% -20.48% -40.07%
Aevis Victoria N
17:30:53 / 09.12.24
13.800 -18.34% -21.14% 1.47% -1.08% -1.43% -20.00% -8.61%
Coltene N
17:30:51 / 09.12.24
49.90 -30.31% -34.51% -0.20% -8.61% 3.31% -22.76% -51.55%
Medartis N
17:30:51 / 09.12.24
54.20 -35.48% -33.90% 0.74% 0.56% -6.39% -28.50% -48.87%
Tecan N
17:30:51 / 09.12.24
210.20 -38.79% -49.03% 0.77% -3.93% -24.39% -34.88% -60.93%
Idorsia N
17:30:51 / 09.12.24
1.123 -46.88% -91.63% 29.15% 17.71% -29.59% -44.35% -93.34%
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 -63.60% -82.91% 3.27% 1.20% -20.69% -64.37% -87.16%
Curatis Holding N
15:50:54 / 09.12.24
12.500 0.00% 0.00% -4.58% -13.79% 16.28% 2'083'233.33% 18'148.18%
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 0.00% -0.73% 4.91% 11.64% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:30:51 / 09.12.24
8.270 0.00% 11.440
26.02.24
7.210
18.11.24
17'786
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 0.00% 7.000
03.01.24
2.200
03.12.24
4'355
Siegfried N
17:30:51 / 09.12.24
1'026.00 0.00% 1'188.00
16.09.24
823.64
03.01.24
11'838
Sonova N
17:38:06 / 09.12.24
296.90 0.00% 337.20
29.10.24
244.10
19.04.24
75'333
SPI Extra TR
17:40:00 / 09.12.24
5'193.64 0.00% 5'447.92
27.09.24
4'826.92
17.01.24
SPI Gesundheit PR
17:40:00 / 09.12.24
1'886.18 0.00% 2'100.76
30.08.24
1'707.62
19.04.24
SPI Gesundheit TR
17:40:00 / 09.12.24
3'609.04 0.00% 4'019.63
30.08.24
3'218.12
08.02.24
Straumann N
17:30:51 / 09.12.24
117.80 0.00% 151.50
08.03.24
103.75
05.08.24
240'846
Tecan N
17:30:51 / 09.12.24
210.20 0.00% 392.00
12.03.24
201.40
03.12.24
50'244
Ypsomed I
17:30:51 / 09.12.24
362.50 0.00% 439.00
26.09.24
287.50
17.01.24
15'251

Handel

Kurs 3'609.04
Vortag 3'617.21
+/-% -0.23%
+/- -8.1700

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'609.04
YTD
3'218.12
08.02.24
4'019.63
30.08.24
3'609.04
1 Jahr
3'181.17
21.12.23
4'019.63
30.08.24

Performance

Intraday -0.23%
1 Monat -4.16%
3 Monate -5.65%
YTD 12.09%
1 Jahr 11.54%
3 Jahre -3.77%