×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:04 / 04.09.25 |
1.390 | 3.35% | 0.05 | 1.340 | 1.395 | ||
|
Siegfried Hldg N 17:30:06 / 04.09.25 |
85.10 | 1.07% | 0.90 | 85.00 | 84.00 | ||
|
Sonova N 17:30:12 / 04.09.25 |
237.60 | 1.93% | 4.50 | 239.00 | 237.80 | ||
|
SPI Extra TR 17:40:00 / 04.09.25 |
5'823.09 | 0.82% | 47.56 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:38:37 / 04.09.25 |
94.60 | 1.79% | 1.66 | 95.40 | 95.40 | ||
|
Tecan N 17:30:04 / 04.09.25 |
154.60 | -1.47% | -2.30 | 153.60 | 154.00 | ||
|
Ypsomed I 17:36:29 / 04.09.25 |
401.50 | 2.29% | 9.00 | 0.0000 | 404.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:04 / 04.09.25 |
13.500 | -9.70% | -20.12% | 1.50% | 1.89% | 0.37% | -3.57% | -30.77% |
|
Siegfried Hldg N 17:30:06 / 04.09.25 |
85.10 | -14.24% | -1.21% | 0.95% | -2.41% | -11.72% | -21.74% | 11.59% |
|
Alcon N 17:39:24 / 04.09.25 |
63.46 | -18.28% | -4.27% | -0.47% | -7.60% | -12.59% | -20.34% | -4.82% |
|
Straumann N 17:38:37 / 04.09.25 |
94.60 | -18.65% | -31.46% | -0.04% | -7.62% | -12.04% | -19.21% | -15.20% |
|
Sonova N 17:30:12 / 04.09.25 |
237.60 | -21.33% | -15.05% | 2.81% | 7.22% | -7.69% | -21.06% | -9.48% |
|
Tecan N 17:30:04 / 04.09.25 |
154.60 | -22.56% | -54.31% | -6.76% | -0.45% | -9.85% | -45.22% | -55.15% |
|
Molecular N 17:30:04 / 04.09.25 |
2.900 | -28.57% | -15.70% | -3.01% | 3.20% | -7.64% | -41.41% | -49.03% |
|
Relief Therapeutics N 17:30:04 / 04.09.25 |
2.800 | -32.54% | 42.71% | 4.09% | 10.89% | 23.62% | 40.00% | -77.10% |
|
SHL Telemedicine N 17:30:04 / 04.09.25 |
1.390 | -48.27% | -80.65% | -12.30% | -6.08% | -29.80% | -53.51% | -91.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:04 / 04.09.25 |
1.390 | 3.35% |
1.390 17:30 |
1.345 13:38 |
2.870 06.01.25 |
1.105 12.02.25 |
632 |
|
Siegfried Hldg N 17:30:06 / 04.09.25 |
85.10 | 1.07% |
86.70 15:57 |
83.90 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
80'088 |
|
Sonova N 17:30:12 / 04.09.25 |
237.60 | 1.93% |
238.90 11:13 |
233.80 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
97'786 |
|
SPI Extra TR 17:40:00 / 04.09.25 |
5'823.09 | 0.82% |
5'839.93 13:39 |
5'784.19 09:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:38:37 / 04.09.25 |
94.60 | 1.79% |
95.16 12:15 |
92.50 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
265'614 |
|
Tecan N 17:30:04 / 04.09.25 |
154.60 | -1.47% |
157.50 09:17 |
153.00 16:44 |
248.00 28.01.25 |
131.50 07.04.25 |
37'843 |
|
Ypsomed I 17:36:29 / 04.09.25 |
401.50 | 2.29% |
406.50 10:36 |
396.00 09:06 |
441.50 29.07.25 |
291.50 07.04.25 |
13'474 |