×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.00 0.0590 0.0600
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% -0.05 13.500 13.550
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Basilea N
17:30:01 / 18.07.25
53.80 -1.28% -0.70 53.80 54.00
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 0.10 57.45 57.75
Coltene N
17:30:01 / 18.07.25
66.70 -2.34% -1.60 66.60 66.90
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -1.29% -0.80 60.90 61.20
Curatis Holding N
17:08:52 / 18.07.25
10.900 0.00% 0.00 10.900 11.350
Evolva Hldg N
17:30:01 / 18.07.25
1.135 -0.44% -0.01 1.100 1.140
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 3.60 125.00 125.00
Idorsia N
17:31:20 / 18.07.25
2.930 12.91% 0.34 0.0000 0.0000
IVF Hartmann N
11:33:53 / 18.07.25
140.50 0.36% 0.50 139.00 144.00
Kuros Bio N
17:30:01 / 18.07.25
28.58 -1.58% -0.46 28.54 28.62
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
Medacta N
17:30:01 / 18.07.25
140.00 0.00% 0.00 139.40 140.00
Medartis N
17:30:01 / 18.07.25
83.90 1.08% 0.90 83.00 83.70
Molecular N
17:30:01 / 18.07.25
2.990 0.00% 0.00 2.950 2.980
Newron Pharma N
17:30:01 / 18.07.25
6.790 -3.00% -0.21 7.000 6.910
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% -1.05 0.0000 0.0000
PolyPeptide N
17:30:01 / 18.07.25
22.05 3.28% 0.70 22.00 22.10
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 0.02 2.220 2.250
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 1.50 0.0000 0.0000
Roche I
17:31:03 / 18.07.25
273.40 0.29% 0.80 272.60 273.00
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
-0.37%
70.14
0.66%
53.80
-1.28%
58.15
0.17%
66.70
-2.34%
61.20
-1.29%
10.90
0.00%
1.14
-0.44%
127.30
2.91%
2.93
12.91%
140.50
0.36%
28.58
-1.58%
569.80
-0.04%
140.00
0.00%
83.90
1.08%
2.99
0.00%
6.79
-3.00%
92.29
-1.12%
22.05
3.28%
258.50
0.58%
273.40
0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:20 / 18.07.25
2.930 215.69% 22.75% 24.95% 54.21% 152.15% 28.62% -79.22%
Medartis N
17:30:01 / 18.07.25
83.90 46.64% -1.19% 7.15% 12.32% 15.09% 20.72% 7.79%
Kuros Bio N
17:30:01 / 18.07.25
28.58 36.02% 732.09% 1.06% 11.99% 23.83% 119.85% 1'504.42%
Coltene N
17:30:01 / 18.07.25
66.70 32.88% -4.61% -2.91% -0.45% 10.07% 46.59% -18.69%
Basilea N
17:30:01 / 18.07.25
53.80 31.80% 54.39% 11.62% 10.13% 24.83% 34.50% 40.83%
Medacta N
17:30:01 / 18.07.25
140.00 31.33% 11.46% 0.72% 7.53% 6.54% 15.70% 61.29%
Ypsomed I
17:31:26 / 18.07.25
427.50 29.77% 40.26% 2.64% 5.69% 25.18% 9.06% 223.93%
Evolva Hldg N
17:30:01 / 18.07.25
1.135 26.67% 58.33% 1.79% -3.40% 3.18% 24.73% -94.93%
Galderma Group N
17:30:01 / 18.07.25
127.30 22.91% 0.00% 1.60% 13.56% 36.51% 79.78% 0.00%
Sandoz Group N
17:30:01 / 18.07.25
45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 15.02% 18.76% 1.88% 5.04% 13.75% 12.76% 22.15%
Lonza N
17:36:09 / 18.07.25
569.80 6.38% 61.15% 1.03% 1.71% -0.70% 12.30% 0.21%
Novartis N
17:31:21 / 18.07.25
92.29 5.23% 9.98% -4.09% -2.74% -0.27% -2.03% 19.20%
Addex N
17:30:01 / 18.07.25
0.0600 4.90% 30.43% -2.60% 0.00% 4.53% -0.33% -64.71%
Roche I
17:31:03 / 18.07.25
273.40 0.74% 4.28% -0.15% -0.80% -2.08% -9.95% -31.02%
Roche GS
17:30:01 / 18.07.25
258.50 0.59% 5.11% 0.66% -0.31% -1.30% -7.11% -22.56%
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.26% -10.69% 1.22% -0.26% 17.43% -30.73% 1.57%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -5.26% -5.14%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -5.26% 0.91%
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -2.67% 21.81% -1.45% 9.68% 28.44% -10.53% 32.34%
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 -5.21% 33.54% 14.75% 18.64% -5.66% 49.89% 48.36%
IVF Hartmann N
11:33:53 / 18.07.25
140.50 -6.67% 25.00% 0.36% -0.71% -10.51% 6.44% 33.33%
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -8.43% 5.47% -0.67% -5.40% -3.87% -9.03% 36.97%
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -9.03% -19.53% -0.37% 0.37% 0.00% -14.51% -27.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.0600
09:01
0.0590
12:55
0.0788
24.02.25
0.0472
09.04.25
322'597
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% 13.550
17:01
13.400
16:38
14.400
11.02.25
11.750
03.04.25
201
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Basilea N
17:30:01 / 18.07.25
53.80 -1.28% 54.30
09:03
53.60
09:10
55.20
17.07.25
37.50
07.04.25
32'473
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 58.70
12:04
57.40
16:36
61.25
28.01.25
43.34
07.04.25
96'039
Coltene N
17:30:01 / 18.07.25
66.70 -2.34% 68.30
09:01
66.60
16:49
71.70
06.06.25
49.30
06.01.25
1'801
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -1.29% 62.20
10:03
60.50
16:23
68.70
24.02.25
41.60
29.04.25
21'378
Curatis Holding N
17:08:52 / 18.07.25
10.900 0.00% 11.500
09:01
10.900
13:54
14.650
17.01.25
9.140
07.04.25
246
Evolva Hldg N
17:30:01 / 18.07.25
1.135 -0.44% 1.140
09:48
1.090
09:01
1.690
10.02.25
0.8500
03.01.25
1'876
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 127.30
17:30
123.30
09:01
128.60
10.07.25
72.70
09.04.25
279'170
Idorsia N
17:31:20 / 18.07.25
2.930 12.91% 2.955
16:43
2.650
09:05
2.955
18.07.25
0.6500
27.01.25
3'477'112
IVF Hartmann N
11:33:53 / 18.07.25
140.50 0.36% 142.00
11:17
140.00
11:12
161.00
28.03.25
130.00
25.02.25
104
Kuros Bio N
17:30:01 / 18.07.25
28.58 -1.58% 29.10
09:53
28.30
14:47
30.88
15.07.25
14.000
07.04.25
74'952
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Medacta N
17:30:01 / 18.07.25
140.00 0.00% 141.20
09:01
139.20
16:32
143.80
16.05.25
104.60
07.04.25
7'156
Medartis N
17:30:01 / 18.07.25
83.90 1.08% 84.60
10:15
82.20
12:53
85.00
17.07.25
56.60
03.01.25
3'597
Molecular N
17:30:01 / 18.07.25
2.990 0.00% 2.990
17:30
2.900
12:26
5.100
14.01.25
2.700
07.04.25
7'378
Newron Pharma N
17:30:01 / 18.07.25
6.790 -3.00% 7.090
09:09
6.770
09:01
11.000
19.02.25
5.200
07.04.25
51'743
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% 93.03
14:26
91.94
16:17
101.84
10.03.25
81.10
09.04.25
3'410'764
PolyPeptide N
17:30:01 / 18.07.25
22.05 3.28% 22.40
16:15
21.45
09:01
30.25
07.01.25
13.220
07.04.25
14'913
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 2.295
15:51
2.160
09:01
4.410
06.01.25
1.650
07.04.25
9'498
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 259.30
11:19
255.60
09:01
313.80
12.03.25
231.90
09.04.25
611'254
Roche I
17:31:03 / 18.07.25
273.40 0.29% 274.60
10:16
272.00
13:37
333.60
12.03.25
244.00
09.04.25
14'996

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.26%
3 Jahre 0.91%