×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
|
Alcon N 09:50:23 / 11.07.25 |
70.26 | -1.40% | -1.00 | 70.22 | 70.26 | 70'127 | |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% | -0.15 | 47.95 | 48.10 | 1'125 | |
|
Bachem N-B- 09:43:04 / 11.07.25 |
57.45 | -0.95% | -0.55 | 57.35 | 57.50 | 4'343 | |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.90 | 68.00 | 2'359 | |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -1.44% | -0.90 | 61.90 | 62.10 | 115 | |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% | 0.00 | 10.450 | 11.400 | 67 | |
|
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'060 | |
|
Galderma Group N 09:50:18 / 11.07.25 |
127.20 | -0.31% | -0.40 | 127.00 | 127.30 | 13'044 | |
|
Idorsia N 09:42:21 / 11.07.25 |
2.340 | -0.64% | -0.02 | 2.325 | 2.345 | 118'017 | |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
Kuros Bio N 09:50:16 / 11.07.25 |
28.10 | 0.79% | 0.22 | 28.04 | 28.12 | 19'797 | |
|
Lonza N 09:50:25 / 11.07.25 |
564.40 | -0.88% | -5.00 | 564.40 | 564.60 | 5'481 | |
|
Medacta N 09:15:11 / 11.07.25 |
139.00 | -0.86% | -1.20 | 139.00 | 139.60 | 44 | |
|
Medartis N 09:39:06 / 11.07.25 |
79.90 | 1.27% | 1.00 | 79.00 | 79.90 | 8 | |
|
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% | -0.02 | 2.905 | 2.910 | 1'314 | |
|
Newron Pharma N 09:33:14 / 11.07.25 |
7.040 | 0.57% | 0.04 | 7.010 | 7.060 | 5'497 | |
|
Novartis N 09:50:52 / 11.07.25 |
98.03 | -1.19% | -1.18 | 98.03 | 98.04 | 267'735 | |
|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -0.24% | -0.05 | 21.15 | 21.25 | 316 | |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% | -0.01 | 2.200 | 2.220 | 105 | |
|
Roche GS 09:50:35 / 11.07.25 |
259.50 | -1.33% | -3.50 | 259.60 | 259.70 | 45'723 | |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.20 | 275.60 | 895 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -47.15% | 11.81% | 3.26% | -2.20% | -12.75% | 85.77% | -84.97% |
|
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | -29.23% | -73.53% | 2.89% | -1.01% | -8.00% | -57.13% | -90.00% |
|
Molecular N 09:22:08 / 11.07.25 |
2.910 | -27.96% | -14.97% | -1.85% | -6.58% | -7.44% | -50.84% | -56.54% |
|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -25.18% | 21.29% | 0.95% | 3.92% | 27.25% | -30.83% | -71.70% |
|
Newron Pharma N 09:33:14 / 11.07.25 |
7.040 | -21.79% | 41.41% | 0.72% | -2.90% | 8.36% | -14.15% | 371.38% |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -20.15% | -13.78% | 0.17% | -6.53% | -0.21% | -15.36% | -26.89% |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -17.47% | -51.31% | -0.54% | -0.90% | 17.75% | -49.10% | -46.44% |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
|
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | -11.58% | 24.57% | 1.66% | 0.33% | -13.94% | 45.89% | 35.78% |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
|
Siegfried Hldg N 09:41:22 / 11.07.25 |
89.40 | -8.33% | 5.59% | -1.76% | -5.10% | 1.67% | -9.67% | 29.98% |
|
Alcon N 09:50:23 / 11.07.25 |
70.26 | -7.33% | 8.56% | 0.57% | -0.90% | -5.47% | -14.02% | 1.65% |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -2.78% | -11.95% | 8.53% | 34.62% |
|
Straumann N 09:50:12 / 11.07.25 |
105.95 | -5.60% | -20.46% | 0.67% | 0.95% | 11.28% | -9.94% | -10.39% |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -2.04% | 22.59% | -0.81% | 4.24% | 31.51% | -13.38% | 28.00% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
Bachem N-B- 09:43:04 / 11.07.25 |
57.45 | 0.17% | -10.77% | -1.03% | 5.90% | 22.52% | -34.31% | -17.26% |
|
Roche GS 09:50:35 / 11.07.25 |
259.50 | 2.94% | 7.57% | -0.19% | -3.78% | 2.90% | 1.84% | -18.30% |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | 3.03% | 6.66% | -0.36% | -3.84% | 3.34% | -2.27% | -26.48% |
|
Lonza N 09:50:25 / 11.07.25 |
564.40 | 6.27% | 60.98% | 0.75% | -0.77% | 5.60% | 8.96% | 0.60% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Novartis N 09:50:52 / 11.07.25 |
98.03 | 11.85% | 16.90% | -0.09% | 0.90% | 9.47% | -2.03% | 26.48% |
|
SPI Extra TR 09:48:00 / 11.07.25 |
5'814.04 | 12.87% | 17.58% | 1.72% | 2.46% | 16.05% | 8.62% | 19.89% |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | 16.69% | 36.69% | 2.78% | -5.87% | 16.83% | 17.17% | 21.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 09:50:23 / 11.07.25 |
70.26 | -1.40% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
70'127 |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
1'125 |
|
Bachem N-B- 09:43:04 / 11.07.25 |
57.45 | -0.95% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
4'343 |
|
Coltene N 09:31:24 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'359 |
|
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -1.44% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
115 |
|
Curatis Holding N 09:50:41 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
67 |
|
Evolva Hldg N 09:23:42 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'060 |
|
Galderma Group N 09:50:18 / 11.07.25 |
127.20 | -0.31% |
128.10 09:02 |
126.80 09:30 |
128.60 10.07.25 |
72.70 09.04.25 |
13'044 |
|
Idorsia N 09:42:21 / 11.07.25 |
2.340 | -0.64% |
2.380 09:01 |
2.320 09:25 |
2.425 03.07.25 |
0.6500 27.01.25 |
118'017 |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
201 | ||
|
Kuros Bio N 09:50:16 / 11.07.25 |
28.10 | 0.79% |
28.18 09:45 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
19'797 |
|
Lonza N 09:50:25 / 11.07.25 |
564.40 | -0.88% |
567.20 09:02 |
563.60 09:41 |
616.00 06.02.25 |
467.80 07.04.25 |
5'481 |
|
Medacta N 09:15:11 / 11.07.25 |
139.00 | -0.86% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
44 |
|
Medartis N 09:39:06 / 11.07.25 |
79.90 | 1.27% |
80.00 09:01 |
79.90 09:39 |
81.80 30.06.25 |
56.60 03.01.25 |
8 |
|
Molecular N 09:22:08 / 11.07.25 |
2.910 | -0.51% |
2.910 09:22 |
2.905 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
1'314 |
|
Newron Pharma N 09:33:14 / 11.07.25 |
7.040 | 0.57% |
7.080 09:32 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
5'497 |
|
Novartis N 09:50:52 / 11.07.25 |
98.03 | -1.19% |
98.90 09:03 |
97.95 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
267'735 |
|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -0.24% |
21.35 09:01 |
21.15 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
316 |
|
Relief Therapeutics N 09:01:37 / 11.07.25 |
2.220 | -0.22% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
105 |
|
Roche GS 09:50:35 / 11.07.25 |
259.50 | -1.33% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
45'723 |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
895 |