×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Alcon N
09:50:23 / 11.07.25
70.26 -1.40% -1.00 70.22 70.26 70'127
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% -0.15 47.95 48.10 1'125
Bachem N-B-
09:43:04 / 11.07.25
57.45 -0.95% -0.55 57.35 57.50 4'343
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 0.00 67.90 68.00 2'359
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -1.44% -0.90 61.90 62.10 115
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 0.00 10.450 11.400 67
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 0.03 1.080 1.115 7'060
Galderma Group N
09:50:18 / 11.07.25
127.20 -0.31% -0.40 127.00 127.30 13'044
Idorsia N
09:42:21 / 11.07.25
2.340 -0.64% -0.02 2.325 2.345 118'017
IVF Hartmann N
16:30:09 / 10.07.25
140.00 0.00% 0.00 137.00 140.00
Kuros Bio N
09:50:16 / 11.07.25
28.10 0.79% 0.22 28.04 28.12 19'797
Lonza N
09:50:25 / 11.07.25
564.40 -0.88% -5.00 564.40 564.60 5'481
Medacta N
09:15:11 / 11.07.25
139.00 -0.86% -1.20 139.00 139.60 44
Medartis N
09:39:06 / 11.07.25
79.90 1.27% 1.00 79.00 79.90 8
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% -0.02 2.905 2.910 1'314
Newron Pharma N
09:33:14 / 11.07.25
7.040 0.57% 0.04 7.010 7.060 5'497
Novartis N
09:50:52 / 11.07.25
98.03 -1.19% -1.18 98.03 98.04 267'735
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% -0.05 21.15 21.25 316
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% -0.01 2.200 2.220 105
Roche GS
09:50:35 / 11.07.25
259.50 -1.33% -3.50 259.60 259.70 45'723
Roche I
09:46:33 / 11.07.25
275.40 -1.22% -3.40 275.20 275.60 895
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.00%
70.26
-1.40%
48.10
-0.31%
57.45
-0.95%
68.00
0.00%
61.50
-1.44%
11.00
0.00%
1.12
2.76%
127.20
-0.31%
2.34
-0.64%
140.00
0.00%
28.10
0.79%
564.40
-0.88%
139.00
-0.86%
79.90
1.27%
2.91
-0.51%
7.04
0.57%
98.03
-1.19%
21.20
-0.24%
259.50
-1.33%
275.40
-1.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -47.15% 11.81% 3.26% -2.20% -12.75% 85.77% -84.97%
SHL Telemedicine N
09:01:37 / 11.07.25
1.955 -29.23% -73.53% 2.89% -1.01% -8.00% -57.13% -90.00%
Molecular N
09:22:08 / 11.07.25
2.910 -27.96% -14.97% -1.85% -6.58% -7.44% -50.84% -56.54%
PolyPeptide N
09:48:19 / 11.07.25
21.20 -25.18% 21.29% 0.95% 3.92% 27.25% -30.83% -71.70%
Newron Pharma N
09:33:14 / 11.07.25
7.040 -21.79% 41.41% 0.72% -2.90% 8.36% -14.15% 371.38%
Sonova N
09:48:41 / 11.07.25
234.70 -20.15% -13.78% 0.17% -6.53% -0.21% -15.36% -26.89%
Tecan N
09:45:03 / 11.07.25
164.40 -17.47% -51.31% -0.54% -0.90% 17.75% -49.10% -46.44%
Curatis Holding N
09:50:41 / 11.07.25
11.000 -15.38% 0.00% 5.26% -7.17% 10.00% 69.23% -91.23%
Santhera Pharm Hl N
09:49:10 / 11.07.25
12.240 -11.58% 24.57% 1.66% 0.33% -13.94% 45.89% 35.78%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Siegfried Hldg N
09:41:22 / 11.07.25
89.40 -8.33% 5.59% -1.76% -5.10% 1.67% -9.67% 29.98%
Alcon N
09:50:23 / 11.07.25
70.26 -7.33% 8.56% 0.57% -0.90% -5.47% -14.02% 1.65%
IVF Hartmann N
16:30:09 / 10.07.25
140.00 -6.67% 25.00% 1.45% -2.78% -11.95% 8.53% 34.62%
Straumann N
09:50:12 / 11.07.25
105.95 -5.60% -20.46% 0.67% 0.95% 11.28% -9.94% -10.39%
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -2.04% 22.59% -0.81% 4.24% 31.51% -13.38% 28.00%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
Bachem N-B-
09:43:04 / 11.07.25
57.45 0.17% -10.77% -1.03% 5.90% 22.52% -34.31% -17.26%
Roche GS
09:50:35 / 11.07.25
259.50 2.94% 7.57% -0.19% -3.78% 2.90% 1.84% -18.30%
Roche I
09:46:33 / 11.07.25
275.40 3.03% 6.66% -0.36% -3.84% 3.34% -2.27% -26.48%
Lonza N
09:50:25 / 11.07.25
564.40 6.27% 60.98% 0.75% -0.77% 5.60% 8.96% 0.60%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Novartis N
09:50:52 / 11.07.25
98.03 11.85% 16.90% -0.09% 0.90% 9.47% -2.03% 26.48%
SPI Extra TR
09:48:00 / 11.07.25
5'814.04 12.87% 17.58% 1.72% 2.46% 16.05% 8.62% 19.89%
Basilea N
09:49:15 / 11.07.25
48.10 16.69% 36.69% 2.78% -5.87% 16.83% 17.17% 21.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.0618
09:01
0.0618
09:01
0.0788
24.02.25
0.0472
09.04.25
1
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 13.550
09:01
13.550
09:01
14.400
11.02.25
11.750
03.04.25
1
Alcon N
09:50:23 / 11.07.25
70.26 -1.40% 70.72
09:01
70.16
09:30
87.00
26.02.25
67.34
07.04.25
70'127
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
1'125
Bachem N-B-
09:43:04 / 11.07.25
57.45 -0.95% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
4'343
Coltene N
09:31:24 / 11.07.25
68.00 0.00% 68.00
09:01
67.90
09:31
71.70
06.06.25
49.30
06.01.25
2'359
Cosmo Pharma N
09:18:16 / 11.07.25
61.50 -1.44% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
115
Curatis Holding N
09:50:41 / 11.07.25
11.000 0.00% 11.000
09:50
11.000
09:50
14.650
17.01.25
9.140
07.04.25
67
Evolva Hldg N
09:23:42 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
7'060
Galderma Group N
09:50:18 / 11.07.25
127.20 -0.31% 128.10
09:02
126.80
09:30
128.60
10.07.25
72.70
09.04.25
13'044
Idorsia N
09:42:21 / 11.07.25
2.340 -0.64% 2.380
09:01
2.320
09:25
2.425
03.07.25
0.6500
27.01.25
118'017
IVF Hartmann N
16:30:09 / 10.07.25
140.00 0.00% 161.00
28.03.25
130.00
25.02.25
201
Kuros Bio N
09:50:16 / 11.07.25
28.10 0.79% 28.18
09:45
27.32
09:01
29.44
27.06.25
14.000
07.04.25
19'797
Lonza N
09:50:25 / 11.07.25
564.40 -0.88% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
5'481
Medacta N
09:15:11 / 11.07.25
139.00 -0.86% 140.60
09:01
139.00
09:15
143.80
16.05.25
104.60
07.04.25
44
Medartis N
09:39:06 / 11.07.25
79.90 1.27% 80.00
09:01
79.90
09:39
81.80
30.06.25
56.60
03.01.25
8
Molecular N
09:22:08 / 11.07.25
2.910 -0.51% 2.910
09:22
2.905
09:01
5.100
14.01.25
2.700
07.04.25
1'314
Newron Pharma N
09:33:14 / 11.07.25
7.040 0.57% 7.080
09:32
6.920
09:15
11.000
19.02.25
5.200
07.04.25
5'497
Novartis N
09:50:52 / 11.07.25
98.03 -1.19% 98.90
09:03
97.95
09:35
101.84
10.03.25
81.10
09.04.25
267'735
PolyPeptide N
09:48:19 / 11.07.25
21.20 -0.24% 21.35
09:01
21.15
09:01
30.25
07.01.25
13.220
07.04.25
316
Relief Therapeutics N
09:01:37 / 11.07.25
2.220 -0.22% 2.220
09:01
2.200
09:01
4.410
06.01.25
1.650
07.04.25
105
Roche GS
09:50:35 / 11.07.25
259.50 -1.33% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
45'723
Roche I
09:46:33 / 11.07.25
275.40 -1.22% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
895

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%