×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0620 | ||
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% | 0.00 | 13.400 | 13.600 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 48.40 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | 0.00% | 0.00 | 11.000 | 11.400 | ||
|
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 0.00% | 0.00 | 1.080 | 1.120 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% | 0.00 | 0.0000 | 2.360 | ||
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 0.00% | 0.00 | 137.00 | 141.40 | ||
|
Medartis N 17:31:02 / 10.07.25 |
78.90 | 0.00% | 0.00 | 77.40 | 80.00 | ||
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% | 0.00 | 0.0000 | 2.905 | ||
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% | 0.00 | 7.000 | 7.040 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 0.00% | 0.00 | 21.15 | 21.00 | ||
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% | 0.00 | 2.200 | 0.0000 | ||
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | -47.15% | 11.81% | 4.46% | -1.77% | -12.75% | 88.56% | -84.97% |
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | -29.23% | -73.53% | -2.39% | -7.07% | -8.00% | -60.00% | -90.00% |
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | -27.96% | -14.97% | -2.01% | -6.85% | -7.44% | -50.51% | -56.54% |
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | -25.18% | 21.29% | 0.95% | 0.00% | 27.25% | -30.56% | -71.70% |
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | -21.79% | 41.41% | -0.14% | -4.63% | 8.36% | -13.26% | 371.38% |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | -20.15% | -13.78% | 0.47% | -8.08% | -0.21% | -14.52% | -26.89% |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | -17.47% | -51.31% | 2.51% | -2.51% | 17.75% | -47.06% | -46.44% |
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | -15.38% | 0.00% | 3.77% | -8.33% | 10.00% | 69.23% | -91.23% |
|
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | -11.58% | 24.57% | 0.83% | -3.78% | -13.94% | 46.00% | 35.78% |
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | -9.36% | -19.82% | 0.37% | 0.74% | 1.12% | -14.78% | -26.36% |
|
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | -8.33% | 5.59% | 0.00% | -6.64% | 1.67% | -9.61% | 29.98% |
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | -7.33% | 8.56% | 2.18% | -1.85% | -5.47% | -11.81% | 1.65% |
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -2.78% | -11.95% | 8.53% | 34.62% |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -5.60% | -20.46% | 1.60% | 0.28% | 11.28% | -10.42% | -10.39% |
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | -2.04% | 22.59% | 5.23% | 4.00% | 31.51% | -12.11% | 28.00% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.17% | -10.77% | 0.17% | 6.23% | 22.52% | -33.56% | -17.26% |
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 2.94% | 7.57% | 2.10% | -3.52% | 2.90% | 4.32% | -18.30% |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 3.03% | 6.66% | 1.46% | -3.99% | 3.34% | 0.22% | -26.48% |
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 6.27% | 60.98% | 2.26% | -2.40% | 5.60% | 9.37% | 0.60% |
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 8.04% | 34.35% | 3.00% | 2.32% | 23.60% | 0.32% | -67.47% |
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 11.85% | 16.90% | 2.49% | 1.16% | 9.47% | -0.07% | 26.48% |
|
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 13.24% | 17.58% | 1.89% | 1.45% | 16.05% | 9.20% | 19.89% |
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 16.69% | 36.69% | 2.66% | -5.95% | 16.83% | 17.25% | 21.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 | ||
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
9'435 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
33'946 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
60'731 | ||
|
Coltene N 17:31:02 / 10.07.25 |
68.00 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
5'459 | ||
|
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
13'924 | ||
|
Curatis Holding N 09:14:44 / 10.07.25 |
11.000 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
3 | ||
|
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
1'918 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% |
128.60 10.07.25 |
72.70 09.04.25 |
295'171 | ||
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
1'024'959 | ||
|
IVF Hartmann N 16:30:09 / 10.07.25 |
140.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
201 | ||
|
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
120'809 | ||
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
80'383 | ||
|
Medacta N 17:31:02 / 10.07.25 |
140.20 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
7'570 | ||
|
Medartis N 17:31:02 / 10.07.25 |
78.90 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
1'999 | ||
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
8'090 | ||
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
13'934 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 | ||
|
PolyPeptide N 17:31:02 / 10.07.25 |
21.25 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
17'347 | ||
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
2'527 | ||
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
18'589 |