×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
17:38:59 / 11.07.25
0.0616 -0.32% 0.00 0.0592 0.0616
Aevis Victoria N
17:31:47 / 11.07.25
13.600 0.37% 0.05 13.500 13.550
Alcon N
17:31:47 / 11.07.25
69.88 -1.94% -1.38 0.0000 0.0000
Basilea N
17:31:47 / 11.07.25
48.20 -0.10% -0.05 48.05 48.15
Bachem N-B-
17:31:47 / 11.07.25
57.45 -0.95% -0.55 0.0000 57.25
Coltene N
17:31:47 / 11.07.25
68.70 1.03% 0.70 68.40 68.70
Cosmo Pharma N
17:31:47 / 11.07.25
62.10 -0.48% -0.30 61.90 62.10
Curatis Holding N
17:31:47 / 11.07.25
10.900 -0.91% -0.10 10.900 11.400
Evolva Hldg N
17:31:47 / 11.07.25
1.115 2.76% 0.03 1.080 1.115
Galderma Group N
17:31:47 / 11.07.25
125.30 -1.80% -2.30 127.00 124.50
Idorsia N
17:38:33 / 11.07.25
2.345 -0.42% -0.01 0.0000 2.335
IVF Hartmann N
17:31:47 / 11.07.25
140.00 0.00% 0.00 137.50 140.00
Kuros Bio N
17:31:47 / 11.07.25
28.28 1.43% 0.40 28.10 28.20
Lonza N
17:37:38 / 11.07.25
564.00 -0.95% -5.40 567.00 568.40
Medacta N
17:31:47 / 11.07.25
139.00 -0.86% -1.20 138.80 139.20
Medartis N
17:31:47 / 11.07.25
78.30 -0.76% -0.60 77.40 79.90
Molecular N
17:31:47 / 11.07.25
2.890 -1.20% -0.04 2.880 2.900
Newron Pharma N
17:31:47 / 11.07.25
7.170 2.43% 0.17 0.0000 7.140
Novartis N
17:31:47 / 11.07.25
96.23 -3.00% -2.98 98.00 97.80
PolyPeptide N
17:31:47 / 11.07.25
20.95 -1.41% -0.30 20.85 20.95
Relief Therapeutics N
17:31:47 / 11.07.25
2.240 0.67% 0.02 2.160 2.250
Roche GS
17:31:47 / 11.07.25
256.80 -2.36% -6.20 0.0000 0.0000
Roche I
17:33:11 / 11.07.25
273.80 -1.79% -5.00 273.20 0.0000
1'880.39
0.00%
3'597.96
0.00%
0.06
-0.32%
13.60
0.37%
69.88
-1.94%
48.20
-0.10%
57.45
-0.95%
68.70
1.03%
62.10
-0.48%
10.90
-0.91%
1.12
2.76%
125.30
-1.80%
2.35
-0.42%
140.00
0.00%
28.28
1.43%
564.00
-0.95%
139.00
-0.86%
78.30
-0.76%
2.89
-1.20%
7.17
2.43%
96.23
-3.00%
20.95
-1.41%
256.80
-2.36%
273.80
-1.79%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -3.81% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -3.81% 2.15%
Addex N
17:38:59 / 11.07.25
0.0616 8.04% 34.35% 4.05% 0.33% 23.60% 4.05% -67.47%
Aevis Victoria N
17:31:47 / 11.07.25
13.600 -9.36% -19.82% 1.49% 0.74% 1.12% -13.65% -26.36%
Alcon N
17:31:47 / 11.07.25
69.88 -7.33% 8.56% 0.03% -1.44% -5.47% -14.49% 1.65%
Basilea N
17:31:47 / 11.07.25
48.20 16.69% 36.69% 2.99% -5.68% 16.83% 17.42% 21.38%
Bachem N-B-
17:31:47 / 11.07.25
57.45 0.17% -10.77% -1.03% 5.90% 22.52% -34.31% -17.26%
Coltene N
17:31:47 / 11.07.25
68.70 32.30% -5.03% 2.08% 1.48% 13.90% 42.53% -21.57%
Cosmo Pharma N
17:31:47 / 11.07.25
62.10 -2.04% 22.59% 0.16% 5.25% 31.51% -12.54% 28.00%
Curatis Holding N
17:31:47 / 11.07.25
10.900 -15.38% 0.00% 4.31% -8.02% 10.00% 67.69% -91.23%
Evolva Hldg N
17:31:47 / 11.07.25
1.115 20.56% 50.69% 3.72% -0.45% -8.05% 22.53% -95.15%
Galderma Group N
17:31:47 / 11.07.25
125.30 26.79% 0.00% 6.82% 12.58% 62.44% 70.50% 0.00%
Idorsia N
17:38:33 / 11.07.25
2.345 186.50% 11.40% 1.08% 15.52% 106.58% 5.35% -83.26%
IVF Hartmann N
17:31:47 / 11.07.25
140.00 -6.67% 25.00% 1.45% -1.75% -11.95% 9.38% 34.62%
Kuros Bio N
17:31:47 / 11.07.25
28.28 30.59% 698.85% 0.64% 9.10% 32.76% 128.80% 1'448.89%
Lonza N
17:37:38 / 11.07.25
564.00 6.27% 60.98% 0.68% -0.84% 5.60% 8.88% 0.60%
Medacta N
17:31:47 / 11.07.25
139.00 31.52% 11.62% 3.89% 4.20% 12.16% 11.38% 51.90%
Medartis N
17:31:47 / 11.07.25
78.30 39.40% -6.07% -0.76% 2.22% 4.78% 8.75% -4.59%
Molecular N
17:31:47 / 11.07.25
2.890 -27.96% -14.97% -2.53% -7.22% -7.44% -51.18% -56.54%
Newron Pharma N
17:31:47 / 11.07.25
7.170 -21.79% 41.41% 2.58% -1.10% 8.36% -12.56% 371.38%
Novartis N
17:31:47 / 11.07.25
96.23 11.85% 16.90% -1.93% -0.96% 9.47% -3.83% 26.48%
PolyPeptide N
17:31:47 / 11.07.25
20.95 -25.18% 21.29% -0.24% 2.70% 27.25% -31.65% -71.70%
Relief Therapeutics N
17:31:47 / 11.07.25
2.240 -47.15% 11.81% 4.19% -1.32% -12.75% 87.45% -84.97%
Roche GS
17:31:47 / 11.07.25
256.80 2.94% 7.57% -1.23% -4.78% 2.90% 0.78% -18.30%
Roche I
17:33:11 / 11.07.25
273.80 3.03% 6.66% -0.94% -4.40% 3.34% -2.84% -26.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
17:38:59 / 11.07.25
0.0616 -0.32% 0.0618
09:01
0.0592
16:00
0.0788
24.02.25
0.0472
09.04.25
82'253
Idorsia N
17:38:33 / 11.07.25
2.345 -0.42% 2.380
09:01
2.315
11:49
2.425
03.07.25
0.6500
27.01.25
518'353
Evolva Hldg N
17:31:47 / 11.07.25
1.115 2.76% 1.115
09:23
1.080
09:06
1.690
10.02.25
0.8500
03.01.25
8'911
SHL Telemedicine N
17:31:47 / 11.07.25
1.800 -2.17% 1.955
09:01
1.800
17:31
2.870
06.01.25
1.105
12.02.25
4'934
Relief Therapeutics N
17:31:47 / 11.07.25
2.240 0.67% 2.240
17:31
2.160
17:19
4.410
06.01.25
1.650
07.04.25
22'291
Molecular N
17:31:47 / 11.07.25
2.890 -1.20% 2.910
09:22
2.870
13:52
5.100
14.01.25
2.700
07.04.25
6'604
Newron Pharma N
17:31:47 / 11.07.25
7.170 2.43% 7.170
17:31
6.920
09:15
11.000
19.02.25
5.200
07.04.25
31'454
Curatis Holding N
17:31:47 / 11.07.25
10.900 -0.91% 11.050
15:36
10.900
16:42
14.650
17.01.25
9.140
07.04.25
527
Santhera Pharm Hl N
17:33:44 / 11.07.25
12.200 -0.16% 12.300
16:23
12.020
11:04
17.760
13.02.25
9.820
07.04.25
19'275
Aevis Victoria N
17:31:47 / 11.07.25
13.600 0.37% 13.600
15:27
13.500
16:05
14.400
11.02.25
11.750
03.04.25
2'052
PolyPeptide N
17:31:47 / 11.07.25
20.95 -1.41% 21.35
09:01
20.90
15:44
30.25
07.01.25
13.220
07.04.25
21'234
Kuros Bio N
17:31:47 / 11.07.25
28.28 1.43% 29.44
10:35
27.32
09:01
29.44
27.06.25
14.000
07.04.25
268'131
Sandoz Group N
17:31:47 / 11.07.25
44.63 -0.22% 45.08
09:16
44.44
16:54
45.10
13.02.25
26.25
07.04.25
723'423
Basilea N
17:31:47 / 11.07.25
48.20 -0.10% 48.40
16:10
47.70
11:52
52.20
16.06.25
37.50
07.04.25
13'733
Cosmo Pharma N
17:31:47 / 11.07.25
62.10 -0.48% 63.00
09:01
61.50
09:18
68.70
24.02.25
41.60
29.04.25
12'735
Bachem N-B-
17:31:47 / 11.07.25
57.45 -0.95% 57.75
09:05
57.00
12:01
61.25
28.01.25
43.34
07.04.25
48'770
Coltene N
17:31:47 / 11.07.25
68.70 1.03% 69.20
16:11
67.90
09:31
71.70
06.06.25
49.30
06.01.25
7'522
Siegfried Hldg N
17:34:20 / 11.07.25
90.00 0.00% 90.80
15:30
89.00
09:02
106.94
13.02.25
53.47
07.04.25
36'375
Medartis N
17:31:47 / 11.07.25
78.30 -0.76% 80.00
09:01
77.10
15:16
81.80
30.06.25
56.60
03.01.25
1'721
Alcon N
17:31:47 / 11.07.25
69.88 -1.94% 70.72
09:01
69.86
17:11
87.00
26.02.25
67.34
07.04.25
838'052
Galderma Group N
17:31:47 / 11.07.25
125.30 -1.80% 128.10
09:02
123.70
13:47
128.60
10.07.25
72.70
09.04.25
301'226
Novartis N
17:31:47 / 11.07.25
96.23 -3.00% 98.90
09:03
95.97
16:37
101.84
10.03.25
81.10
09.04.25
2'728'742
Straumann N
17:31:47 / 11.07.25
104.20 -3.38% 107.25
09:01
104.20
17:31
134.45
19.02.25
83.10
07.04.25
219'785

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.81%
3 Jahre 2.15%