×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.00 0.0600 0.0616
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.74% 0.10 13.400 13.550
Alcon N
17:31:02 / 10.07.25
71.26 3.85% 2.64 0.0000 71.02
Basilea N
17:39:07 / 10.07.25
48.25 1.79% 0.85 48.15 48.40
Bachem N-B-
17:31:02 / 10.07.25
58.00 1.67% 0.95 57.45 58.00
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 0.00 67.80 68.00
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 1.13% 0.70 62.00 62.30
Curatis Holding N
09:14:44 / 10.07.25
11.000 -3.51% -0.40 11.350 11.700
Evolva Hldg N
14:34:18 / 10.07.25
1.085 -1.36% -0.02 1.080 1.115
Galderma Group N
17:31:02 / 10.07.25
127.60 1.03% 1.30 128.00 0.0000
Idorsia N
17:31:02 / 10.07.25
2.355 4.67% 0.11 0.0000 2.360
IVF Hartmann N
16:30:09 / 10.07.25
140.00 -0.36% -0.50 137.50 140.00
Kuros Bio N
17:31:02 / 10.07.25
27.88 2.95% 0.80 29.00 27.00
Lonza N
17:31:02 / 10.07.25
569.40 1.21% 6.80 0.0000 568.60
Medacta N
17:31:02 / 10.07.25
140.20 2.04% 2.80 139.60 140.20
Medartis N
17:31:02 / 10.07.25
78.90 0.64% 0.50 79.00 79.80
Molecular N
17:31:02 / 10.07.25
2.925 -2.50% -0.08 2.960 3.010
Newron Pharma N
17:31:02 / 10.07.25
7.000 -0.28% -0.02 7.000 7.100
Novartis N
17:39:07 / 10.07.25
99.21 1.70% 1.66 0.0000 0.0000
PolyPeptide N
17:31:02 / 10.07.25
21.25 1.92% 0.40 20.90 21.00
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 -0.89% -0.02 2.150 2.250
Roche GS
17:38:56 / 10.07.25
263.00 1.15% 3.00 0.0000 0.0000
Roche I
17:31:02 / 10.07.25
278.80 1.01% 2.80 278.20 0.0000
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
0.74%
71.26
3.85%
48.25
1.79%
58.00
1.67%
68.00
0.00%
62.40
1.13%
11.00
-3.51%
1.09
-1.36%
127.60
1.03%
2.36
4.67%
140.00
-0.36%
27.88
2.95%
569.40
1.21%
140.20
2.04%
78.90
0.64%
2.93
-2.50%
7.00
-0.28%
99.21
1.70%
21.25
1.92%
263.00
1.15%
278.80
1.01%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -2.51% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -2.51% 2.15%
Addex N
09:00:44 / 10.07.25
0.0618 8.04% 34.35% 3.00% 2.32% 23.60% 0.32% -67.47%
Aevis Victoria N
17:31:02 / 10.07.25
13.550 -10.03% -20.41% 0.37% 0.74% 1.12% -14.78% -26.90%
Alcon N
17:31:02 / 10.07.25
71.26 -10.77% 4.54% 2.18% -1.85% -5.47% -11.81% -2.11%
Basilea N
17:39:07 / 10.07.25
48.25 14.63% 34.28% 2.66% -5.95% 16.83% 17.25% 19.25%
Bachem N-B-
17:31:02 / 10.07.25
58.00 -1.47% -12.23% 0.17% 6.23% 22.52% -33.56% -18.62%
Coltene N
17:31:02 / 10.07.25
68.00 32.30% -5.03% 0.44% -2.58% 13.90% 41.08% -21.57%
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 -3.14% 21.22% 5.23% 4.00% 31.51% -12.11% 26.56%
Curatis Holding N
09:14:44 / 10.07.25
11.000 -12.31% 0.00% 3.77% -8.33% 10.00% 75.38% -90.91%
Evolva Hldg N
14:34:18 / 10.07.25
1.085 22.22% 52.78% -3.98% -1.36% -8.05% 20.56% -95.08%
Galderma Group N
17:31:02 / 10.07.25
127.60 25.50% 0.00% 8.32% 13.93% 62.44% 74.15% 0.00%
Idorsia N
17:31:02 / 10.07.25
2.355 173.72% 6.43% 2.39% 13.49% 106.58% 10.46% -84.01%
IVF Hartmann N
16:30:09 / 10.07.25
140.00 -6.33% 25.45% 1.45% -2.78% -11.95% 8.53% 35.10%
Kuros Bio N
17:31:02 / 10.07.25
27.88 26.84% 675.93% 1.75% 2.50% 32.76% 127.78% 1'404.44%
Lonza N
17:31:02 / 10.07.25
569.40 5.00% 59.06% 2.26% -2.40% 5.60% 9.37% -0.60%
Medacta N
17:31:02 / 10.07.25
140.20 28.89% 9.39% 3.24% 3.24% 12.16% 11.09% 48.86%
Medartis N
17:31:02 / 10.07.25
78.90 38.52% -6.67% 1.41% 1.41% 4.78% 8.98% -5.20%
Molecular N
17:31:02 / 10.07.25
2.925 -26.11% -12.79% -2.01% -6.85% -7.44% -50.51% -55.42%
Newron Pharma N
17:31:02 / 10.07.25
7.000 -21.56% 41.82% -0.14% -4.63% 8.36% -13.26% 372.73%
Novartis N
17:39:07 / 10.07.25
99.21 9.98% 14.94% 2.49% 1.16% 9.47% -0.07% 24.36%
PolyPeptide N
17:31:02 / 10.07.25
21.25 -26.58% 19.01% 0.95% 0.00% 27.25% -30.56% -72.24%
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 -46.67% 12.81% 4.46% -1.77% -12.75% 88.56% -84.83%
Roche GS
17:38:56 / 10.07.25
263.00 1.76% 6.34% 2.10% -3.52% 2.90% 4.32% -19.23%
Roche I
17:31:02 / 10.07.25
278.80 2.00% 5.59% 1.46% -3.99% 3.34% 0.22% -27.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.0618
09:00
0.0618
09:00
0.0788
24.02.25
0.0472
09.04.25
1
Evolva Hldg N
14:34:18 / 10.07.25
1.085 -1.36% 1.165
09:31
1.085
09:39
1.690
10.02.25
0.8500
03.01.25
1'918
Idorsia N
17:31:02 / 10.07.25
2.355 4.67% 2.415
09:41
2.285
09:00
2.425
03.07.25
0.6500
27.01.25
1'024'959
SHL Telemedicine N
16:44:18 / 10.07.25
1.840 1.66% 1.840
16:44
1.810
12:26
2.870
06.01.25
1.105
12.02.25
2'000
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 -0.89% 2.255
11:36
2.150
09:00
4.410
06.01.25
1.650
07.04.25
2'527
Molecular N
17:31:02 / 10.07.25
2.925 -2.50% 3.000
09:00
2.925
17:31
5.100
14.01.25
2.700
07.04.25
8'090
Newron Pharma N
17:31:02 / 10.07.25
7.000 -0.28% 7.190
09:00
6.950
15:31
11.000
19.02.25
5.200
07.04.25
13'934
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.74% 13.600
12:15
13.350
16:02
14.400
11.02.25
11.750
03.04.25
9'435
Curatis Holding N
09:14:44 / 10.07.25
11.000 -3.51% 11.000
09:14
11.000
09:14
14.650
17.01.25
9.140
07.04.25
3
Santhera Pharm Hl N
17:31:02 / 10.07.25
12.220 -0.16% 12.500
11:19
12.200
09:00
17.760
13.02.25
9.820
07.04.25
7'596
Kuros Bio N
17:31:02 / 10.07.25
27.88 2.95% 28.20
09:17
27.16
09:08
29.44
27.06.25
14.000
07.04.25
120'809
PolyPeptide N
17:31:02 / 10.07.25
21.25 1.92% 21.25
17:31
20.75
12:46
30.25
07.01.25
13.220
07.04.25
17'347
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.97% 44.92
09:19
44.47
12:40
45.10
13.02.25
26.25
07.04.25
604'120
Basilea N
17:39:07 / 10.07.25
48.25 1.79% 48.40
17:02
47.35
09:00
52.20
16.06.25
37.50
07.04.25
33'946
Bachem N-B-
17:31:02 / 10.07.25
58.00 1.67% 58.00
17:31
56.65
12:56
61.25
28.01.25
43.34
07.04.25
60'731
Cosmo Pharma N
17:31:02 / 10.07.25
62.40 1.13% 62.40
17:31
61.30
10:25
68.70
24.02.25
41.60
29.04.25
13'924
Coltene N
17:31:02 / 10.07.25
68.00 0.00% 68.00
09:00
67.30
14:57
71.70
06.06.25
49.30
06.01.25
5'459
Medartis N
17:31:02 / 10.07.25
78.90 0.64% 79.50
16:55
77.40
14:56
81.80
30.06.25
56.60
03.01.25
1'999
Alcon N
17:31:02 / 10.07.25
71.26 3.85% 71.26
17:31
69.44
09:01
87.00
26.02.25
67.34
07.04.25
903'080
Novartis N
17:39:07 / 10.07.25
99.21 1.70% 99.52
17:12
97.80
09:00
101.84
10.03.25
81.10
09.04.25
2'605'333
Siegfried Hldg N
17:31:02 / 10.07.25
90.00 0.56% 90.40
09:11
87.50
12:43
106.94
13.02.25
53.47
07.04.25
72'858
Galderma Group N
17:31:02 / 10.07.25
127.60 1.03% 128.60
09:11
126.20
09:58
128.60
10.07.25
72.70
09.04.25
295'171
Straumann N
17:33:56 / 10.07.25
107.85 1.94% 107.85
17:31
105.00
09:00
134.45
19.02.25
83.10
07.04.25
307'795

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -2.51%
3 Jahre 2.15%