×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | -1.31% | -75.10 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -0.25% | -0.01 | 1.825 | 1.945 | ||
|
IVF Hartmann N 17:31:20 / 13.06.25 |
142.50 | -1.04% | -1.50 | 142.00 | 142.50 | ||
|
Curatis Holding N 17:31:20 / 13.06.25 |
11.850 | -1.25% | -0.15 | 11.550 | 11.950 | ||
|
Aevis Victoria N 17:31:20 / 13.06.25 |
13.500 | 0.37% | 0.05 | 13.450 | 13.500 | ||
|
Medartis N 17:31:20 / 13.06.25 |
76.60 | -1.54% | -1.20 | 76.10 | 76.80 | ||
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | -3.01% | -2.10 | 67.70 | 70.00 | ||
|
Medacta N 17:31:20 / 13.06.25 |
133.40 | -1.77% | -2.40 | 133.20 | 134.00 | ||
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | -1.21% | -5.00 | 405.00 | 408.50 | ||
|
Molecular N 17:31:20 / 13.06.25 |
3.115 | -0.80% | -0.03 | 3.070 | 3.115 | ||
|
Cosmo Pharma N 17:31:20 / 13.06.25 |
59.00 | -1.67% | -1.00 | 58.80 | 59.10 | ||
|
Roche I 17:31:20 / 13.06.25 |
286.40 | -1.38% | -4.00 | 286.00 | 286.40 | ||
|
Evolva Hldg N 17:31:31 / 13.06.25 |
1.120 | 1.82% | 0.02 | 1.075 | 1.125 | ||
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -3.94% | -0.50 | 12.200 | 12.080 | ||
|
PolyPeptide N 17:31:20 / 13.06.25 |
20.40 | -4.00% | -0.85 | 20.25 | 21.50 | ||
|
Newron Pharma N 17:31:20 / 13.06.25 |
7.250 | -1.23% | -0.09 | 7.200 | 7.370 | ||
|
Basilea N 17:31:20 / 13.06.25 |
51.10 | -0.39% | -0.20 | 50.90 | 51.10 | ||
|
Relief Therapeutics N 17:31:20 / 13.06.25 |
2.270 | 0.22% | 0.01 | 2.280 | 2.240 | ||
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -2.28% | -2.20 | 94.30 | 94.60 | ||
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% | -5.60 | 166.00 | 176.00 | ||
|
Bachem N-B- 17:32:17 / 13.06.25 |
54.25 | -0.64% | -0.35 | 54.00 | 54.10 | ||
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% | -6.30 | 249.80 | 260.00 | ||
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% | -14.60 | 569.00 | 569.20 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.10% | -2.81% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.09% | 3.44% |
|
Addex N 17:31:20 / 13.06.25 |
0.0614 | 5.59% | 31.30% | 1.32% | 10.83% | 7.72% | -5.54% | -89.93% |
|
Aevis Victoria N 17:31:20 / 13.06.25 |
13.500 | -10.03% | -20.41% | 3.85% | 0.00% | 10.66% | -15.89% | -29.95% |
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -5.59% | 10.60% | -1.56% | -5.32% | -11.29% | -11.86% | 4.76% |
|
Basilea N 17:31:20 / 13.06.25 |
51.10 | 24.06% | 45.33% | 1.39% | 15.48% | 7.92% | 22.40% | 54.52% |
|
Bachem N-B- 17:32:17 / 13.06.25 |
54.25 | -5.70% | -16.00% | 0.56% | 3.33% | 0.74% | -31.55% | -25.51% |
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | 35.80% | -2.51% | -3.97% | 4.31% | 12.09% | 34.33% | -23.30% |
|
Cosmo Pharma N 17:31:20 / 13.06.25 |
59.00 | -5.81% | 17.88% | -1.99% | 11.95% | 4.42% | -18.17% | 27.39% |
|
Curatis Holding N 17:31:20 / 13.06.25 |
11.850 | -7.69% | 0.00% | 1.72% | 10.75% | 13.40% | 75.30% | -92.76% |
|
Evolva Hldg N 17:31:31 / 13.06.25 |
1.120 | 22.22% | 52.78% | -1.75% | 4.19% | 6.67% | 14.29% | -95.72% |
|
Galderma Group N 17:31:52 / 13.06.25 |
111.30 | 11.29% | 0.00% | -3.97% | 10.31% | 14.07% | 48.42% | 0.00% |
|
Idorsia N 17:31:20 / 13.06.25 |
2.030 | 152.43% | -1.84% | 0.74% | 51.04% | 90.25% | 2.32% | -85.95% |
|
IVF Hartmann N 17:31:20 / 13.06.25 |
142.50 | -4.00% | 28.57% | -1.38% | -5.00% | -7.47% | 9.62% | 25.22% |
|
Kuros Bio N 17:31:20 / 13.06.25 |
25.92 | 27.40% | 679.37% | 4.94% | 9.09% | 33.20% | 117.09% | 1'302.06% |
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | 8.88% | 64.94% | -0.80% | -0.84% | 0.07% | 18.43% | 7.44% |
|
Medacta N 17:31:20 / 13.06.25 |
133.40 | 27.39% | 8.12% | -1.19% | -7.10% | 5.21% | 5.87% | 27.87% |
|
Medartis N 17:31:20 / 13.06.25 |
76.60 | 37.46% | -7.38% | -1.03% | 3.23% | 0.92% | 8.35% | -15.71% |
|
Molecular N 17:31:20 / 13.06.25 |
3.115 | -22.66% | -8.72% | 4.18% | -4.45% | -11.13% | -47.73% | -54.82% |
|
Newron Pharma N 17:31:20 / 13.06.25 |
7.250 | -17.99% | 48.28% | -5.84% | -7.76% | -13.79% | -26.47% | 350.31% |
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | 10.56% | 15.55% | 0.08% | 6.22% | -2.09% | 2.26% | 23.30% |
|
PolyPeptide N 17:31:20 / 13.06.25 |
20.40 | -25.18% | 21.29% | -4.67% | 3.45% | 16.57% | -37.90% | -71.59% |
|
Relief Therapeutics N 17:31:20 / 13.06.25 |
2.270 | -46.20% | 13.82% | 2.71% | 4.13% | -4.22% | 92.37% | -83.87% |
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | 6.69% | 11.49% | 0.56% | 3.85% | -12.77% | 8.93% | -13.17% |
|
Roche I 17:31:20 / 13.06.25 |
286.40 | 7.32% | 11.09% | -0.07% | 4.37% | -12.74% | 4.68% | -19.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | -1.31% |
5'710.56 10:03 |
5'670.06 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -0.25% |
1.980 09:01 |
1.825 10:53 |
2.870 06.01.25 |
1.105 12.02.25 |
114 |
|
IVF Hartmann N 17:31:20 / 13.06.25 |
142.50 | -1.04% |
143.50 09:29 |
140.50 14:24 |
161.00 28.03.25 |
130.00 25.02.25 |
164 |
|
Curatis Holding N 17:31:20 / 13.06.25 |
11.850 | -1.25% |
11.900 11:48 |
11.850 17:31 |
14.650 17.01.25 |
9.140 07.04.25 |
233 |
|
Aevis Victoria N 17:31:20 / 13.06.25 |
13.500 | 0.37% |
13.500 17:31 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
361 |
|
Medartis N 17:31:20 / 13.06.25 |
76.60 | -1.54% |
78.00 09:01 |
76.10 14:50 |
81.00 28.05.25 |
56.60 03.01.25 |
799 |
|
Coltene N 17:31:20 / 13.06.25 |
67.70 | -3.01% |
69.00 10:06 |
67.30 15:49 |
71.70 06.06.25 |
49.30 06.01.25 |
2'512 |
|
Medacta N 17:31:20 / 13.06.25 |
133.40 | -1.77% |
135.80 14:48 |
133.40 17:31 |
143.80 16.05.25 |
104.60 07.04.25 |
8'714 |
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | -1.21% |
412.00 11:31 |
405.00 09:01 |
422.00 10.06.25 |
291.50 07.04.25 |
12'610 |
|
Molecular N 17:31:20 / 13.06.25 |
3.115 | -0.80% |
3.160 09:01 |
3.010 13:27 |
5.100 14.01.25 |
2.700 07.04.25 |
13'408 |
|
Cosmo Pharma N 17:31:20 / 13.06.25 |
59.00 | -1.67% |
60.10 10:03 |
59.00 09:01 |
68.70 24.02.25 |
41.60 29.04.25 |
13'858 |
|
Roche I 17:31:20 / 13.06.25 |
286.40 | -1.38% |
289.20 14:07 |
286.00 15:21 |
333.60 12.03.25 |
244.00 09.04.25 |
18'503 |
|
Evolva Hldg N 17:31:31 / 13.06.25 |
1.120 | 1.82% |
1.125 15:55 |
1.050 14:25 |
1.690 10.02.25 |
0.8500 03.01.25 |
26'846 |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -3.94% |
12.960 09:17 |
12.200 16:51 |
17.760 13.02.25 |
9.820 07.04.25 |
27'131 |
|
PolyPeptide N 17:31:20 / 13.06.25 |
20.40 | -4.00% |
21.05 13:45 |
20.25 16:27 |
30.25 07.01.25 |
13.220 07.04.25 |
31'973 |
|
Newron Pharma N 17:31:20 / 13.06.25 |
7.250 | -1.23% |
7.450 09:17 |
7.220 12:37 |
11.000 19.02.25 |
5.200 07.04.25 |
33'051 |
|
Basilea N 17:31:20 / 13.06.25 |
51.10 | -0.39% |
51.40 14:31 |
50.00 09:02 |
51.90 11.06.25 |
37.50 07.04.25 |
33'311 |
|
Relief Therapeutics N 17:31:20 / 13.06.25 |
2.270 | 0.22% |
2.270 17:31 |
2.175 14:01 |
4.410 06.01.25 |
1.650 07.04.25 |
35'370 |
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -2.28% |
96.20 09:52 |
94.20 16:37 |
106.94 13.02.25 |
53.47 07.04.25 |
47'736 |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% |
168.60 15:43 |
165.10 13:38 |
248.00 28.01.25 |
131.50 07.04.25 |
56'984 |
|
Bachem N-B- 17:32:17 / 13.06.25 |
54.25 | -0.64% |
54.30 16:03 |
53.50 09:17 |
61.25 28.01.25 |
43.34 07.04.25 |
95'952 |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% |
251.80 10:03 |
246.00 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
106'926 |
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% |
582.60 09:09 |
568.80 17:19 |
616.00 06.02.25 |
467.80 07.04.25 |
126'572 |