×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 06.12.2024 - 17:40:00
- 3'617.21
- -0.09%
- -3.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 06.12.24 |
5'201.20 | 0.10% | 5.11 | ||||
|
SPI Gesundheit PR 17:40:00 / 06.12.24 |
1'890.45 | -0.09% | -1.67 | ||||
|
SPI Gesundheit TR 17:40:00 / 06.12.24 |
3'617.21 | -0.09% | -3.20 | ||||
|
IVF Hartmann N 17:30:39 / 06.12.24 |
152.00 | 2.01% | 3.00 | 152.00 | 152.00 | ||
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | 1.48% | 0.20 | 13.300 | 13.600 | ||
|
SHL Telemedicine N 17:30:39 / 06.12.24 |
2.400 | 0.00% | 0.00 | 2.410 | 2.520 | ||
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% | 1.40 | 50.00 | 50.40 | ||
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 4.90% | 0.60 | 12.850 | 13.000 | ||
|
Medartis N 17:30:39 / 06.12.24 |
54.00 | 1.89% | 1.00 | 53.60 | 55.40 | ||
|
Siegfried N 17:30:39 / 06.12.24 |
1'070.00 | -0.74% | -8.00 | 1'070.00 | 1'070.00 | ||
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 1.71% | 0.09 | 5.010 | 5.050 | ||
|
Medacta N 17:30:39 / 06.12.24 |
109.80 | 0.73% | 0.80 | 109.20 | 109.80 | ||
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | -0.16% | -0.10 | 61.10 | 61.30 | ||
|
Ypsomed I 17:30:39 / 06.12.24 |
374.00 | 1.36% | 5.00 | 375.00 | 376.00 | ||
|
PolyPeptide N 17:30:39 / 06.12.24 |
28.00 | 0.90% | 0.25 | 27.80 | 28.00 | ||
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 0.74% | 2.00 | 273.40 | 0.0000 | ||
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | 0.19% | 0.40 | 208.00 | 208.40 | ||
|
Santhera Pharm Hl N 17:30:39 / 06.12.24 |
8.040 | 2.55% | 0.20 | 8.110 | 8.250 | ||
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% | 0.20 | 40.15 | 40.25 | ||
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% | 0.06 | 0.8680 | 0.9080 | ||
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% | 0.85 | 65.65 | 65.90 | ||
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 3.68% | 0.27 | 7.550 | 7.920 | ||
|
Relief Therapeutics N 17:30:39 / 06.12.24 |
3.780 | -2.83% | -0.11 | 3.650 | 3.750 | ||
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% | 1.20 | 292.90 | 297.50 | ||
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% | 2.20 | 0.0000 | 520.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 06.12.24 |
1'890.45 | 8.96% | 4.09% | -1.62% | -3.31% | -5.65% | 9.05% | -8.59% |
|
SPI Gesundheit TR 17:40:00 / 06.12.24 |
3'617.21 | 12.35% | 10.73% | -1.62% | -3.31% | -5.65% | 12.44% | -0.21% |
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 18.70% | -45.73% | -6.13% | -31.53% | -18.03% | 32.27% | -94.92% |
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | -20.12% | -22.86% | -2.14% | -1.79% | -2.14% | -21.49% | -10.00% |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | 17.55% | 22.13% | -2.35% | -5.53% | -8.09% | 21.30% | 5.76% |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 13.46% | -12.55% | -3.48% | -4.62% | -11.83% | 15.83% | 7.84% |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | -0.15% | -18.72% | -3.45% | -13.26% | -13.09% | 1.31% | -46.63% |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | -31.01% | -35.17% | 1.80% | -7.64% | 3.89% | -21.36% | -50.45% |
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | 20.63% | 0.33% | -3.01% | -4.96% | -22.41% | 39.64% | 0.33% |
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 0.00% | 0.00% | -4.81% | -8.21% | 77.98% | 2'141'566.67% | 17'525.90% |
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 11.94% | -96.07% | 0.93% | -5.65% | 1.40% | 18.90% | -97.69% |
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | 0.00% | 0.00% | -2.75% | 5.27% | 11.14% | 0.00% | 0.00% |
|
Idorsia N 17:30:39 / 06.12.24 |
1.009 | -51.32% | -92.33% | 17.26% | -6.14% | -38.66% | -52.63% | -93.62% |
|
IVF Hartmann N 17:30:39 / 06.12.24 |
152.00 | 33.04% | 24.69% | 0.66% | 5.56% | 10.14% | 38.18% | 19.20% |
|
Kuros Bio N 17:30:39 / 06.12.24 |
19.580 | 466.76% | 1'245.58% | -11.80% | -29.57% | -1.61% | 279.46% | 898.99% |
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 47.02% | 14.76% | -0.80% | -4.92% | -5.88% | 58.63% | -27.62% |
|
Medacta N 17:30:39 / 06.12.24 |
109.80 | -13.22% | 5.83% | -0.54% | -1.96% | -12.02% | -4.19% | -14.44% |
|
Medartis N 17:30:39 / 06.12.24 |
54.00 | -36.90% | -35.37% | -3.57% | 3.45% | -6.90% | -25.93% | -50.74% |
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 44.62% | -19.24% | -2.69% | -8.33% | 10.48% | 36.76% | -61.07% |
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 48.08% | 372.90% | -1.81% | -3.80% | -5.94% | 65.94% | 323.70% |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | 6.49% | 14.08% | -3.71% | -3.28% | -8.51% | 6.01% | 29.62% |
|
PolyPeptide N 17:30:39 / 06.12.24 |
28.00 | 58.39% | 9.60% | -3.28% | -9.39% | -17.04% | 60.18% | -77.80% |
|
Relief Therapeutics N 17:30:39 / 06.12.24 |
3.780 | 95.48% | -67.58% | -24.40% | -35.05% | 80.00% | 103.01% | -84.80% |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 4.83% | -11.77% | 0.59% | -2.32% | -3.24% | 1.46% | -29.25% |
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 3.83% | -24.27% | 0.96% | -4.07% | -4.14% | 0.51% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 06.12.24 |
5'201.20 | 0.10% |
5'209.12 16:12 |
5'182.01 12:36 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 06.12.24 |
1'890.45 | -0.09% |
1'893.40 16:12 |
1'883.94 14:09 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 06.12.24 |
3'617.21 | -0.09% |
3'622.86 16:12 |
3'604.75 14:09 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
IVF Hartmann N 17:30:39 / 06.12.24 |
152.00 | 2.01% |
152.00 17:30 |
150.00 13:45 |
153.00 04.12.24 |
103.00 05.01.24 |
210 |
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | 1.48% |
13.700 17:30 |
13.500 09:03 |
17.000 29.01.24 |
12.800 24.09.24 |
350 |
|
SHL Telemedicine N 17:30:39 / 06.12.24 |
2.400 | 0.00% |
2.520 09:01 |
2.400 09:00 |
7.000 03.01.24 |
2.200 03.12.24 |
1'625 |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% |
50.80 17:30 |
49.20 09:00 |
70.90 03.01.24 |
44.10 05.08.24 |
1'876 |
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 4.90% |
13.000 15:35 |
12.250 09:00 |
18.200 15.11.24 |
5.000 22.08.24 |
1'986 |
|
Medartis N 17:30:39 / 06.12.24 |
54.00 | 1.89% |
56.00 13:42 |
52.90 09:01 |
90.00 28.03.24 |
44.15 19.11.24 |
2'908 |
|
Siegfried N 17:30:39 / 06.12.24 |
1'070.00 | -0.74% |
1'072.00 09:00 |
1'058.00 14:09 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'344 |
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 1.71% |
5.190 09:24 |
4.935 10:46 |
9.500 19.06.24 |
3.105 29.04.24 |
5'386 |
|
Medacta N 17:30:39 / 06.12.24 |
109.80 | 0.73% |
109.80 17:30 |
107.80 14:57 |
135.00 12.02.24 |
106.60 04.12.24 |
6'186 |
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | -0.16% |
61.50 16:27 |
60.30 12:37 |
80.60 02.09.24 |
51.20 03.01.24 |
10'711 |
|
Ypsomed I 17:30:39 / 06.12.24 |
374.00 | 1.36% |
378.50 16:03 |
368.00 09:01 |
439.00 26.09.24 |
287.50 17.01.24 |
12'859 |
|
PolyPeptide N 17:30:39 / 06.12.24 |
28.00 | 0.90% |
28.00 17:19 |
27.15 14:24 |
35.80 13.08.24 |
14.110 22.01.24 |
18'766 |
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 0.74% |
274.00 16:39 |
270.40 09:10 |
312.00 26.07.24 |
229.40 08.04.24 |
20'073 |
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | 0.19% |
209.20 17:30 |
206.60 13:52 |
392.00 12.03.24 |
201.40 03.12.24 |
20'183 |
|
Santhera Pharm Hl N 17:30:39 / 06.12.24 |
8.040 | 2.55% |
8.200 17:16 |
7.900 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
20'618 |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% |
40.35 16:03 |
39.90 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
23'038 |
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% |
0.9100 14:34 |
0.8020 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
28'159 |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% |
66.30 16:24 |
64.40 11:01 |
91.65 21.05.24 |
53.95 25.01.24 |
35'921 |
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 3.68% |
7.790 13:10 |
7.350 10:33 |
11.450 15.01.24 |
4.570 03.01.24 |
40'912 |
|
Relief Therapeutics N 17:30:39 / 06.12.24 |
3.780 | -2.83% |
3.950 10:01 |
3.680 15:48 |
7.600 12.11.24 |
1.055 26.08.24 |
45'692 |
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% |
298.10 16:02 |
293.60 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
71'159 |
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% |
523.40 16:11 |
514.20 14:04 |
589.40 29.07.24 |
339.00 08.01.24 |
102'439 |