×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Idorsia N
17:31:20 / 18.07.25
2.930 12.91% 0.34 0.0000 0.0000
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 6.87% 0.90 13.600 14.000
PolyPeptide N
17:30:01 / 18.07.25
22.05 3.28% 0.70 22.00 22.10
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 3.60 125.00 125.00
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 0.83 45.76 45.76
Medartis N
17:30:01 / 18.07.25
83.90 1.08% 0.90 83.00 83.70
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 0.02 2.220 2.250
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Ypsomed I
17:31:26 / 18.07.25
427.50 0.59% 2.50 0.0000 427.50
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 1.50 0.0000 0.0000
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 0.56% 33.11
IVF Hartmann N
11:33:53 / 18.07.25
140.50 0.36% 0.50 139.00 144.00
Roche I
17:31:03 / 18.07.25
273.40 0.29% 0.80 272.60 273.00
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 0.10 57.45 57.75
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.00 0.0590 0.0600
Curatis Holding N
17:08:52 / 18.07.25
10.900 0.00% 0.00 10.900 11.350
Medacta N
17:30:01 / 18.07.25
140.00 0.00% 0.00 139.40 140.00
Molecular N
17:30:01 / 18.07.25
2.990 0.00% 0.00 2.950 2.980
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% -0.05 13.500 13.550
Evolva Hldg N
17:30:01 / 18.07.25
1.135 -0.44% -0.01 1.100 1.140
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -0.56% -0.50 89.00 89.30
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% -1.00 160.20 160.50
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.55
-0.37%
70.14
0.66%
53.80
-1.28%
58.15
0.17%
66.70
-2.34%
61.20
-1.29%
10.90
0.00%
1.14
-0.44%
127.30
2.91%
2.93
12.91%
140.50
0.36%
28.58
-1.58%
569.80
-0.04%
140.00
0.00%
83.90
1.08%
2.99
0.00%
6.79
-3.00%
92.29
-1.12%
22.05
3.28%
258.50
0.58%
273.40
0.29%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -5.26% -5.14%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -5.26% 0.91%
Addex N
17:30:01 / 18.07.25
0.0600 4.90% 30.43% -2.60% 0.00% 4.53% -0.33% -64.71%
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -9.03% -19.53% -0.37% 0.37% 0.00% -14.51% -27.66%
Alcon N
17:31:31 / 18.07.25
70.14 -9.39% 6.15% 0.37% -0.06% -10.67% -12.28% -0.17%
Basilea N
17:30:01 / 18.07.25
53.80 31.80% 54.39% 11.62% 10.13% 24.83% 34.50% 40.83%
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.26% -10.69% 1.22% -0.26% 17.43% -30.73% 1.57%
Coltene N
17:30:01 / 18.07.25
66.70 32.88% -4.61% -2.91% -0.45% 10.07% 46.59% -18.69%
Cosmo Pharma N
17:30:01 / 18.07.25
61.20 -2.67% 21.81% -1.45% 9.68% 28.44% -10.53% 32.34%
Curatis Holding N
17:08:52 / 18.07.25
10.900 -16.15% 0.00% 0.00% -8.40% 6.86% 97.46% -91.31%
Evolva Hldg N
17:30:01 / 18.07.25
1.135 26.67% 58.33% 1.79% -3.40% 3.18% 24.73% -94.93%
Galderma Group N
17:30:01 / 18.07.25
127.30 22.91% 0.00% 1.60% 13.56% 36.51% 79.78% 0.00%
Idorsia N
17:31:20 / 18.07.25
2.930 215.69% 22.75% 24.95% 54.21% 152.15% 28.62% -79.22%
IVF Hartmann N
11:33:53 / 18.07.25
140.50 -6.67% 25.00% 0.36% -0.71% -10.51% 6.44% 33.33%
Kuros Bio N
17:30:01 / 18.07.25
28.58 36.02% 732.09% 1.06% 11.99% 23.83% 119.85% 1'504.42%
Lonza N
17:36:09 / 18.07.25
569.80 6.38% 61.15% 1.03% 1.71% -0.70% 12.30% 0.21%
Medacta N
17:30:01 / 18.07.25
140.00 31.33% 11.46% 0.72% 7.53% 6.54% 15.70% 61.29%
Medartis N
17:30:01 / 18.07.25
83.90 46.64% -1.19% 7.15% 12.32% 15.09% 20.72% 7.79%
Molecular N
17:30:01 / 18.07.25
2.990 -26.35% -13.08% 3.46% 3.28% -12.57% -49.58% -49.32%
Newron Pharma N
17:30:01 / 18.07.25
6.790 -21.79% 41.41% -5.30% -4.50% -4.77% -14.05% 407.25%
Novartis N
17:31:21 / 18.07.25
92.29 5.23% 9.98% -4.09% -2.74% -0.27% -2.03% 19.20%
PolyPeptide N
17:30:01 / 18.07.25
22.05 -24.82% 21.86% 5.25% 11.03% 27.46% -22.50% -53.10%
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 -47.62% 10.80% -0.89% -0.22% -10.84% 91.38% -83.83%
Roche GS
17:30:01 / 18.07.25
258.50 0.59% 5.11% 0.66% -0.31% -1.30% -7.11% -22.56%
Roche I
17:31:03 / 18.07.25
273.40 0.74% 4.28% -0.15% -0.80% -2.08% -9.95% -31.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Idorsia N
17:31:20 / 18.07.25
2.930 12.91% 2.955
16:43
2.650
09:05
2.955
18.07.25
0.6500
27.01.25
3'477'112
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 6.87% 14.000
16:37
13.100
11:03
17.760
13.02.25
9.820
07.04.25
49'475
PolyPeptide N
17:30:01 / 18.07.25
22.05 3.28% 22.40
16:15
21.45
09:01
30.25
07.01.25
13.220
07.04.25
14'913
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 127.30
17:30
123.30
09:01
128.60
10.07.25
72.70
09.04.25
279'170
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 238.90
15:17
233.50
09:01
325.70
28.01.25
222.40
07.04.25
144'575
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 45.76
17:30
44.95
09:01
45.82
16.07.25
26.25
07.04.25
521'852
Medartis N
17:30:01 / 18.07.25
83.90 1.08% 84.60
10:15
82.20
12:53
85.00
17.07.25
56.60
03.01.25
3'597
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 107.95
11:29
105.45
17:16
134.45
19.02.25
83.10
07.04.25
231'991
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 2.295
15:51
2.160
09:01
4.410
06.01.25
1.650
07.04.25
9'498
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Ypsomed I
17:31:26 / 18.07.25
427.50 0.59% 431.50
11:21
424.50
09:01
439.50
17.07.25
291.50
07.04.25
10'542
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 259.30
11:19
255.60
09:01
313.80
12.03.25
231.90
09.04.25
611'254
SPI Extra TR
17:40:00 / 18.07.25
5'924.56 0.56% 5'928.34
11:54
5'901.30
13:09
5'928.34
18.07.25
4'532.31
07.04.25
IVF Hartmann N
11:33:53 / 18.07.25
140.50 0.36% 142.00
11:17
140.00
11:12
161.00
28.03.25
130.00
25.02.25
104
Roche I
17:31:03 / 18.07.25
273.40 0.29% 274.60
10:16
272.00
13:37
333.60
12.03.25
244.00
09.04.25
14'996
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 58.70
12:04
57.40
16:36
61.25
28.01.25
43.34
07.04.25
96'039
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.0600
09:01
0.0590
12:55
0.0788
24.02.25
0.0472
09.04.25
322'597
Curatis Holding N
17:08:52 / 18.07.25
10.900 0.00% 11.500
09:01
10.900
13:54
14.650
17.01.25
9.140
07.04.25
246
Medacta N
17:30:01 / 18.07.25
140.00 0.00% 141.20
09:01
139.20
16:32
143.80
16.05.25
104.60
07.04.25
7'156
Molecular N
17:30:01 / 18.07.25
2.990 0.00% 2.990
17:30
2.900
12:26
5.100
14.01.25
2.700
07.04.25
7'378
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% 13.550
17:01
13.400
16:38
14.400
11.02.25
11.750
03.04.25
201
Evolva Hldg N
17:30:01 / 18.07.25
1.135 -0.44% 1.140
09:48
1.090
09:01
1.690
10.02.25
0.8500
03.01.25
1'876
Siegfried Hldg N
17:30:01 / 18.07.25
89.40 -0.56% 90.90
11:21
88.90
16:26
106.94
13.02.25
53.47
07.04.25
56'071
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% 164.30
09:25
159.70
16:49
248.00
28.01.25
131.50
07.04.25
24'509

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.26%
3 Jahre 0.91%