×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 07.07.25 |
5'745.17 | 0.51% | 29.33 | ||||
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 3.41% | 4.00 | 0.0000 | 0.0000 | 272'019 | |
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.72% | 3.00 | 417.50 | 423.00 | 7'554 | |
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | 7.18% | 0.75 | 10.600 | 10.400 | 3'140 | |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 1.04% | 0.70 | 67.70 | 68.00 | 4'146 | |
|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 2.35% | 0.66 | 28.50 | 28.72 | 248'584 | |
|
Medacta N 17:31:00 / 07.07.25 |
134.00 | 0.15% | 0.20 | 133.40 | 134.00 | 2'764 | |
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | 1.72% | 0.12 | 7.050 | 7.100 | 37'008 | |
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | 4.42% | 0.10 | 2.155 | 0.0000 | 3'310 | |
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.21% | 0.09 | 43.71 | 0.0000 | 549'910 | |
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | 1.18% | 0.04 | 2.965 | 2.980 | 6'846 | |
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 0.47% | 0.01 | 1.085 | 1.150 | 3'545 | |
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 1.35% | 0.00 | 0.0000 | 0.0600 | 4'500 | |
|
Idorsia N 17:31:00 / 07.07.25 |
2.290 | -1.29% | -0.03 | 2.400 | 2.280 | 767'922 | |
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -0.37% | -0.05 | 13.400 | 13.450 | 225 | |
|
Santhera Pharm Hl N 17:31:00 / 07.07.25 |
11.900 | -1.16% | -0.14 | 11.900 | 0.0000 | 13'070 | |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -0.31% | -0.22 | 0.0000 | 69.66 | 441'359 | |
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | -0.53% | -0.25 | 47.00 | 46.50 | 13'648 | |
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | -0.52% | -0.51 | 97.61 | 0.0000 | 1'694'904 | |
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -3.33% | -0.70 | 20.25 | 20.40 | 13'948 | |
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | -1.45% | -0.90 | 60.80 | 61.10 | 13'357 | |
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -0.90% | -0.95 | 104.50 | 104.65 | 170'860 | |
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | -0.72% | -1.00 | 137.50 | 138.00 | 268 | |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | -1.81% | -1.05 | 0.0000 | 57.60 | 91'762 | |
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | -2.28% | -1.80 | 76.20 | 78.90 | 1'097 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.13% | -2.43% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.13% | 3.79% |
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 3.50% | 28.70% | 0.00% | -2.31% | 14.50% | -5.96% | -69.17% |
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -10.37% | -20.71% | 1.91% | 3.08% | 3.89% | -17.59% | -23.43% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.15% | 6.43% | -0.80% | -3.00% | -6.04% | -13.60% | 2.80% |
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 13.18% | 32.58% | -0.85% | -7.14% | 13.40% | 17.70% | 21.40% |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.26% | -10.69% | -1.72% | 7.60% | 19.85% | -35.26% | -12.31% |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 30.93% | -6.01% | 0.44% | -4.54% | 16.24% | 39.06% | -17.52% |
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | -2.67% | 21.81% | 7.38% | 2.99% | 26.37% | -14.19% | 31.63% |
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | -19.62% | 0.00% | -0.88% | -10.30% | 5.66% | 67.16% | -92.71% |
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 19.44% | 49.31% | -0.46% | -5.70% | 0.00% | 18.68% | -95.17% |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 16.55% | 0.00% | 5.48% | 1.21% | 54.33% | 66.16% | 0.00% |
|
Idorsia N 17:31:00 / 07.07.25 |
2.290 | 182.24% | 9.74% | 6.51% | 15.14% | 116.86% | 9.57% | -82.65% |
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | -8.00% | 23.21% | -2.14% | -4.50% | -9.87% | 6.20% | 23.77% |
|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 31.62% | 705.16% | 5.66% | 13.77% | 52.65% | 151.84% | 1'501.14% |
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | 4.55% | 58.38% | -1.24% | -2.30% | 4.93% | 11.02% | 6.75% |
|
Medacta N 17:31:00 / 07.07.25 |
134.00 | 25.52% | 6.53% | -0.15% | -0.89% | 12.79% | 10.56% | 46.07% |
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | 39.40% | -6.07% | -4.58% | 1.94% | 9.05% | 11.26% | -5.96% |
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | -26.97% | -13.81% | -3.23% | -0.84% | -6.54% | -49.49% | -53.31% |
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | -21.90% | 41.21% | 6.76% | -9.22% | 9.55% | -12.44% | 366.00% |
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 10.62% | 15.61% | 1.50% | 1.07% | 10.00% | 0.40% | 26.79% |
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -26.06% | 19.86% | 0.74% | -1.87% | 35.88% | -35.14% | -69.14% |
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | -48.93% | 8.04% | 4.91% | -2.71% | -7.99% | 89.45% | -81.27% |
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | 1.76% | 6.34% | -0.50% | -3.06% | 2.15% | 5.50% | -19.40% |
|
Roche I 17:31:00 / 07.07.25 |
273.60 | 2.14% | 5.74% | -0.51% | -3.56% | 2.86% | 2.09% | -26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 1.35% |
0.0600 09:01 |
0.0600 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
4'500 |
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -0.37% |
13.450 10:20 |
13.350 17:31 |
14.400 11.02.25 |
11.750 03.04.25 |
225 |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -0.31% |
70.00 09:01 |
69.50 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
441'359 |
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | -0.53% |
46.90 10:48 |
46.40 17:19 |
52.20 16.06.25 |
37.50 07.04.25 |
13'648 |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | -1.81% |
57.75 09:01 |
56.10 10:14 |
61.25 28.01.25 |
43.34 07.04.25 |
91'762 |
|
Coltene N 17:31:00 / 07.07.25 |
68.00 | 1.04% |
68.00 10:21 |
67.00 09:01 |
71.70 06.06.25 |
49.30 06.01.25 |
4'146 |
|
Cosmo Pharma N 17:31:00 / 07.07.25 |
61.10 | -1.45% |
62.30 10:50 |
60.50 15:40 |
68.70 24.02.25 |
41.60 29.04.25 |
13'357 |
|
Curatis Holding N 16:49:44 / 07.07.25 |
11.200 | 7.18% |
11.250 10:51 |
10.150 15:35 |
14.650 17.01.25 |
9.140 07.04.25 |
3'140 |
|
Evolva Hldg N 17:31:00 / 07.07.25 |
1.080 | 0.47% |
1.150 09:01 |
1.080 09:31 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'545 |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 3.41% |
121.30 17:31 |
117.10 09:16 |
121.30 07.07.25 |
72.70 09.04.25 |
272'019 |
|
Idorsia N 17:31:00 / 07.07.25 |
2.290 | -1.29% |
2.340 09:01 |
2.240 12:36 |
2.425 03.07.25 |
0.6500 27.01.25 |
767'922 |
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | -0.72% |
138.00 12:34 |
137.00 10:05 |
161.00 28.03.25 |
130.00 25.02.25 |
268 |
|
Kuros Bio N 17:31:00 / 07.07.25 |
28.76 | 2.35% |
29.44 11:46 |
27.70 09:16 |
29.44 27.06.25 |
14.000 07.04.25 |
248'584 |
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | -0.39% |
563.40 10:59 |
556.60 16:40 |
616.00 06.02.25 |
467.80 07.04.25 |
66'153 |
|
Medacta N 17:31:00 / 07.07.25 |
134.00 | 0.15% |
135.20 10:39 |
133.40 10:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'764 |
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | -2.28% |
81.00 09:18 |
77.10 17:31 |
81.80 30.06.25 |
56.60 03.01.25 |
1'097 |
|
Molecular N 17:31:00 / 07.07.25 |
3.000 | 1.18% |
3.000 15:54 |
2.950 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
6'846 |
|
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | 1.72% |
7.120 09:01 |
6.680 11:43 |
11.000 19.02.25 |
5.200 07.04.25 |
37'008 |
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | -0.52% |
97.89 09:02 |
97.09 15:36 |
101.84 10.03.25 |
81.10 09.04.25 |
1'694'904 |
|
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -3.33% |
21.10 09:01 |
20.30 17:08 |
30.25 07.01.25 |
13.220 07.04.25 |
13'948 |
|
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | 4.42% |
2.245 17:31 |
2.150 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
3'310 |
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | -1.12% |
259.60 09:01 |
256.50 15:32 |
313.80 12.03.25 |
231.90 09.04.25 |
542'283 |
|
Roche I 17:31:00 / 07.07.25 |
273.60 | -1.01% |
276.20 09:01 |
272.60 15:32 |
333.60 12.03.25 |
244.00 09.04.25 |
10'278 |