×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 12:45:00 / 02.07.25 |
5'695.69 | 0.25% | 14.25 | ||||
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% | 3.00 | 139.00 | 141.00 | 29 | |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% | 2.40 | 163.40 | 163.80 | 4'363 | |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% | 2.20 | 136.00 | 136.60 | 511 | |
|
Galderma Group N 12:44:34 / 02.07.25 |
117.30 | 1.56% | 1.80 | 117.30 | 117.40 | 31'186 | |
|
Straumann N 12:45:19 / 02.07.25 |
106.15 | 1.53% | 1.60 | 106.05 | 106.15 | 72'247 | |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% | 0.90 | 10.950 | 11.750 | 354 | |
|
Bachem N-B- 12:40:45 / 02.07.25 |
58.20 | 0.69% | 0.40 | 58.15 | 58.30 | 7'284 | |
|
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | 1.70% | 0.35 | 20.80 | 20.95 | 1'136 | |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% | 0.20 | 66.50 | 66.90 | 60 | |
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% | 0.05 | 6.740 | 6.840 | 3'433 | |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% | 0.03 | 3.015 | 3.045 | 495 | |
|
Idorsia N 12:42:40 / 02.07.25 |
2.190 | 0.46% | 0.01 | 2.185 | 2.200 | 579'296 | |
|
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | 0.27% | 0.01 | 1.875 | 1.945 | 1'000 | |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% | 0.00 | 0.0596 | 0.0618 | 32'250 | |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% | -0.01 | 2.120 | 2.150 | 2'878 | |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
|
Novartis N 12:46:05 / 02.07.25 |
97.80 | -0.10% | -0.10 | 97.80 | 97.83 | 566'898 | |
|
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -0.84% | -0.10 | 11.740 | 11.780 | 3'197 | |
|
Roche I 12:44:31 / 02.07.25 |
275.60 | -0.07% | -0.20 | 275.60 | 275.80 | 2'092 | |
|
Sandoz Group N 12:43:10 / 02.07.25 |
42.70 | -0.56% | -0.24 | 42.70 | 42.72 | 127'011 | |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% | -0.30 | 46.60 | 46.80 | 3'935 | |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.38 | 70.42 | 103'435 | |
|
Kuros Bio N 12:42:42 / 02.07.25 |
27.44 | -1.51% | -0.42 | 27.40 | 27.48 | 26'499 | |
|
Medartis N 12:45:14 / 02.07.25 |
77.60 | -0.89% | -0.70 | 77.50 | 78.10 | 666 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | 8.39% | 34.78% | -3.27% | 5.34% | 23.33% | -2.95% | -68.37% |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -13.04% | -23.08% | -2.63% | -1.89% | 4.44% | -18.04% | -27.37% |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | 13.66% | 33.14% | -2.81% | 0.76% | 17.04% | 21.14% | 20.82% |
|
Bachem N-B- 12:40:45 / 02.07.25 |
58.20 | -0.17% | -11.08% | 0.00% | 15.36% | 31.08% | -30.92% | -14.31% |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 29.38% | -7.12% | -1.62% | -1.48% | 18.89% | 41.91% | -20.83% |
|
Cosmo Pharma N 12:40:12 / 02.07.25 |
57.40 | -7.85% | 15.32% | 1.59% | 4.55% | 27.13% | -19.15% | 25.70% |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | -16.54% | 0.00% | -1.26% | 1.29% | 9.81% | 80.77% | -92.88% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.00% | 50.00% | -2.70% | -11.48% | -10.00% | 20.54% | -95.15% |
|
Galderma Group N 12:44:34 / 02.07.25 |
117.30 | 14.77% | 0.00% | 3.62% | 4.27% | 60.25% | 57.75% | 0.00% |
|
Idorsia N 12:42:40 / 02.07.25 |
2.190 | 165.21% | 3.12% | 11.51% | 9.50% | 116.83% | 4.78% | -83.83% |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | -8.00% | 23.21% | 2.17% | -3.42% | -11.04% | 7.63% | 23.77% |
|
Kuros Bio N 12:42:42 / 02.07.25 |
27.44 | 30.49% | 698.28% | 8.37% | 10.11% | 67.32% | 129.43% | 1'405.95% |
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | 5.26% | 59.46% | -1.45% | -0.78% | 10.42% | 12.22% | 8.63% |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 25.70% | 6.69% | 3.18% | 1.95% | 23.15% | 11.82% | 46.61% |
|
Medartis N 12:45:14 / 02.07.25 |
77.60 | 38.34% | -6.79% | 1.44% | 2.11% | 19.38% | 11.98% | -6.90% |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | -26.48% | -13.23% | -2.58% | -0.50% | -0.82% | -49.24% | -54.70% |
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | -24.69% | 36.16% | 0.00% | -7.24% | 10.05% | -18.88% | 364.83% |
|
Novartis N 12:46:05 / 02.07.25 |
97.80 | 10.37% | 15.35% | 2.95% | 1.83% | 17.89% | 1.76% | 28.59% |
|
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | -27.64% | 17.29% | 3.98% | 3.72% | 45.34% | -28.55% | -70.00% |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -49.52% | 6.78% | -2.30% | -7.83% | -3.20% | 79.66% | -82.41% |
|
Roche GS 12:45:23 / 02.07.25 |
260.00 | 2.04% | 6.63% | 0.23% | -2.69% | 10.45% | 5.69% | -18.63% |
|
Roche I 12:44:31 / 02.07.25 |
275.60 | 1.92% | 5.51% | 0.15% | -3.64% | 11.49% | 1.40% | -25.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
32'250 |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |
|
Alcon N 12:44:02 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
103'435 |
|
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% |
47.10 11:20 |
46.70 09:29 |
52.20 16.06.25 |
37.50 07.04.25 |
3'935 |
|
Bachem N-B- 12:40:45 / 02.07.25 |
58.20 | 0.69% |
58.45 11:44 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
7'284 |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% |
66.70 10:52 |
66.20 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
60 |
|
Cosmo Pharma N 12:40:12 / 02.07.25 |
57.40 | -2.21% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
5'481 |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% |
11.750 11:36 |
10.950 09:32 |
14.650 17.01.25 |
9.140 07.04.25 |
354 |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
|
Galderma Group N 12:44:34 / 02.07.25 |
117.30 | 1.56% |
117.30 12:44 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
31'186 |
|
Idorsia N 12:42:40 / 02.07.25 |
2.190 | 0.46% |
2.265 11:35 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
579'296 |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% |
141.00 10:56 |
140.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |
|
Kuros Bio N 12:42:42 / 02.07.25 |
27.44 | -1.51% |
27.90 09:00 |
27.24 10:36 |
29.44 27.06.25 |
14.000 07.04.25 |
26'499 |
|
Lonza N 12:42:51 / 02.07.25 |
557.60 | -1.13% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'651 |
|
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% |
136.80 11:34 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
511 |
|
Medartis N 12:45:14 / 02.07.25 |
77.60 | -0.89% |
78.00 11:23 |
77.30 10:32 |
81.80 30.06.25 |
56.60 03.01.25 |
666 |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% |
3.035 09:00 |
3.005 09:22 |
5.100 14.01.25 |
2.700 07.04.25 |
495 |
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% |
6.790 11:28 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
3'433 |
|
Novartis N 12:46:05 / 02.07.25 |
97.80 | -0.10% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
566'898 |
|
PolyPeptide N 11:35:39 / 02.07.25 |
20.90 | 1.70% |
20.90 11:30 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'136 |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% |
2.125 11:02 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'878 |
|
Roche GS 12:45:23 / 02.07.25 |
260.00 | -0.27% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
123'688 |
|
Roche I 12:44:31 / 02.07.25 |
275.60 | -0.07% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'092 |