×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 14.07.25 |
5'811.09 | -0.07% | -3.88 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:52 / 14.07.25 |
48.15 | -0.10% | -0.05 | 0.0000 | 48.10 | ||
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | -3.20% | -0.08 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% | 0.60 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% | 0.90 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:52 / 14.07.25 |
1.900 | 5.56% | 0.10 | 0.0000 | 1.950 | ||
|
Sandoz Group N 17:30:52 / 14.07.25 |
45.11 | 1.08% | 0.48 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:30:52 / 14.07.25 |
89.00 | -1.11% | -1.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% | 0.00 | 0.0592 | 0.0600 | ||
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | -0.45% | -0.01 | 1.100 | 1.115 | ||
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% | -0.04 | 2.200 | 2.210 | ||
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -4.50% | -0.13 | 2.760 | 2.800 | ||
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -2.79% | -0.20 | 7.190 | 7.000 | ||
|
Curatis Holding N 15:13:55 / 14.07.25 |
10.950 | 0.46% | 0.05 | 10.950 | 11.500 | ||
|
Santhera Pharm Hl N 17:30:52 / 14.07.25 |
12.280 | 0.66% | 0.08 | 12.220 | 12.360 | ||
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% | -0.60 | 13.400 | 13.500 | ||
|
PolyPeptide N 17:30:52 / 14.07.25 |
21.35 | 1.91% | 0.40 | 21.15 | 21.30 | ||
|
Kuros Bio N 17:30:52 / 14.07.25 |
28.74 | 1.63% | 0.46 | 29.00 | 28.58 | ||
|
Bachem N-B- 17:30:52 / 14.07.25 |
56.40 | -1.83% | -1.05 | 56.05 | 56.60 | ||
|
Cosmo Pharma N 17:30:52 / 14.07.25 |
61.40 | -1.13% | -0.70 | 60.50 | 61.10 | ||
|
Coltene N 17:30:52 / 14.07.25 |
67.70 | -1.46% | -1.00 | 67.40 | 68.00 | ||
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% | -0.16 | 69.64 | 0.0000 | ||
|
Medartis N 17:30:52 / 14.07.25 |
77.60 | -0.89% | -0.70 | 77.20 | 77.80 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -4.46% | -4.60% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -4.46% | 1.48% |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | 7.69% | 33.91% | -1.33% | -3.90% | 23.20% | -6.92% | -67.54% |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -9.03% | -19.53% | -2.62% | -3.35% | 1.49% | -17.98% | -24.65% |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -9.13% | 6.46% | 0.11% | -0.11% | -7.30% | -13.61% | 0.40% |
|
Basilea N 17:30:52 / 14.07.25 |
48.15 | 16.57% | 36.54% | 3.44% | -6.50% | 16.71% | 21.28% | 17.42% |
|
Bachem N-B- 17:30:52 / 14.07.25 |
56.40 | -0.78% | -11.62% | -1.05% | 4.16% | 21.36% | -32.78% | -16.13% |
|
Coltene N 17:30:52 / 14.07.25 |
67.70 | 33.66% | -4.05% | -0.44% | 0.15% | 15.08% | 44.35% | -19.46% |
|
Cosmo Pharma N 17:30:52 / 14.07.25 |
61.40 | -2.51% | 22.00% | 0.49% | 4.42% | 30.87% | -13.15% | 27.91% |
|
Curatis Holding N 15:13:55 / 14.07.25 |
10.950 | -16.15% | 0.00% | -2.23% | -8.37% | 9.00% | 63.43% | -91.31% |
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | 23.89% | 54.86% | 2.78% | -3.06% | -5.51% | 22.25% | -95.04% |
|
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | 24.50% | 0.00% | 3.22% | 13.51% | 59.52% | 72.26% | 0.00% |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | 185.28% | 10.93% | -0.87% | 4.85% | 105.70% | -1.13% | -82.88% |
|
IVF Hartmann N 15:04:46 / 14.07.25 |
139.50 | -6.67% | 25.00% | 1.82% | -1.41% | -11.95% | 8.98% | 33.33% |
|
Kuros Bio N 17:30:52 / 14.07.25 |
28.74 | 32.46% | 710.32% | -0.07% | 7.56% | 34.67% | 117.73% | 1'441.14% |
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 5.26% | 59.46% | 1.18% | -0.42% | 4.60% | 9.38% | -0.88% |
|
Medacta N 17:30:52 / 14.07.25 |
137.60 | 30.39% | 10.67% | 2.69% | 3.93% | 11.20% | 12.42% | 52.75% |
|
Medartis N 17:30:52 / 14.07.25 |
77.60 | 38.34% | -6.79% | 0.65% | 2.92% | 3.98% | 7.78% | -7.12% |
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -28.82% | -15.99% | -8.00% | -10.10% | -8.54% | -52.98% | -56.74% |
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -19.89% | 44.85% | -1.97% | -3.19% | 10.99% | -13.52% | 394.48% |
|
Novartis N 17:37:41 / 14.07.25 |
96.43 | 8.49% | 13.39% | -1.21% | 0.06% | 6.18% | -2.69% | 22.33% |
|
PolyPeptide N 17:30:52 / 14.07.25 |
21.35 | -26.23% | 19.58% | 5.17% | 5.17% | 25.45% | -30.57% | -71.57% |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -46.79% | 12.56% | -2.00% | -1.12% | -12.16% | 84.87% | -86.03% |
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.51% | 5.03% | 0.23% | -1.98% | 0.47% | -0.39% | -21.34% |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 1.18% | 4.74% | 0.29% | -2.07% | 1.48% | -3.79% | -28.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% |
0.0616 09:01 |
0.0592 15:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
10'840 |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% |
13.600 09:01 |
12.800 14:18 |
14.400 11.02.25 |
11.750 03.04.25 |
9'052 |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% |
70.04 11:22 |
68.98 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
673'700 |
|
Basilea N 17:30:52 / 14.07.25 |
48.15 | -0.10% |
48.15 17:30 |
47.55 13:39 |
52.20 16.06.25 |
37.50 07.04.25 |
14'658 |
|
Bachem N-B- 17:30:52 / 14.07.25 |
56.40 | -1.83% |
57.35 09:40 |
56.05 16:01 |
61.25 28.01.25 |
43.34 07.04.25 |
104'144 |
|
Coltene N 17:30:52 / 14.07.25 |
67.70 | -1.46% |
68.60 09:24 |
67.70 15:59 |
71.70 06.06.25 |
49.30 06.01.25 |
1'532 |
|
Cosmo Pharma N 17:30:52 / 14.07.25 |
61.40 | -1.13% |
61.70 10:49 |
60.80 17:19 |
68.70 24.02.25 |
41.60 29.04.25 |
8'605 |
|
Curatis Holding N 15:13:55 / 14.07.25 |
10.950 | 0.46% |
10.950 09:01 |
10.950 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
23 |
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | -0.45% |
1.125 09:34 |
1.080 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'753 |
|
Galderma Group N 17:30:52 / 14.07.25 |
125.20 | -0.08% |
125.20 17:30 |
123.50 10:25 |
128.60 10.07.25 |
72.70 09.04.25 |
256'045 |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | -3.20% |
2.340 09:48 |
2.240 16:31 |
2.425 03.07.25 |
0.6500 27.01.25 |
750'258 |
|
IVF Hartmann N 15:04:46 / 14.07.25 |
139.50 | -0.36% |
139.50 15:04 |
139.50 15:04 |
161.00 28.03.25 |
130.00 25.02.25 |
4 |
|
Kuros Bio N 17:30:52 / 14.07.25 |
28.74 | 1.63% |
28.74 17:30 |
27.66 14:12 |
29.44 27.06.25 |
14.000 07.04.25 |
174'641 |
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% |
568.20 09:37 |
557.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
55'264 |
|
Medacta N 17:30:52 / 14.07.25 |
137.60 | -1.01% |
138.80 09:01 |
136.20 11:52 |
143.80 16.05.25 |
104.60 07.04.25 |
10'675 |
|
Medartis N 17:30:52 / 14.07.25 |
77.60 | -0.89% |
78.20 09:02 |
77.20 16:11 |
81.80 30.06.25 |
56.60 03.01.25 |
1'873 |
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -4.50% |
2.870 09:01 |
2.760 17:30 |
5.100 14.01.25 |
2.700 07.04.25 |
20'519 |
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -2.79% |
7.190 09:01 |
6.900 15:57 |
11.000 19.02.25 |
5.200 07.04.25 |
28'849 |
|
Novartis N 17:37:41 / 14.07.25 |
96.43 | 0.21% |
96.82 09:18 |
95.77 15:16 |
101.84 10.03.25 |
81.10 09.04.25 |
2'036'012 |
|
PolyPeptide N 17:30:52 / 14.07.25 |
21.35 | 1.91% |
21.35 17:30 |
20.85 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
14'840 |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% |
2.240 09:05 |
2.155 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
8'772 |
|
Roche GS 17:35:19 / 14.07.25 |
257.70 | 0.35% |
258.60 09:25 |
255.90 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
439'845 |
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 0.22% |
274.40 09:15 |
271.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
12'327 |