×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:40:00 / 07.07.25
5'745.17 0.51% 29.33
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
09:01:51 / 07.07.25
0.0600 1.35% 0.00 0.0000 0.0600 4'500
Alcon N
17:38:25 / 07.07.25
69.64 -0.31% -0.22 0.0000 69.66 441'359
Bachem N-B-
17:31:00 / 07.07.25
57.00 -1.81% -1.05 0.0000 57.60 91'762
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 -1.45% -0.90 0.0000 61.10 13'357
Galderma Group N
17:31:00 / 07.07.25
121.30 3.41% 4.00 0.0000 0.0000 272'019
Lonza N
17:33:54 / 07.07.25
558.00 -0.39% -2.20 0.0000 558.00 66'153
Roche GS
17:31:00 / 07.07.25
257.10 -1.12% -2.90 0.0000 0.0000 542'283
Evolva Hldg N
17:31:00 / 07.07.25
1.080 0.47% 0.01 1.085 1.150 3'545
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 0.00 1.880 1.950
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 4.42% 0.10 2.155 0.0000 3'310
Idorsia N
17:31:00 / 07.07.25
2.290 -1.29% -0.03 2.400 2.280 767'922
Molecular N
17:31:00 / 07.07.25
3.000 1.18% 0.04 2.965 0.0000 6'846
Newron Pharma N
17:31:00 / 07.07.25
7.110 1.72% 0.12 7.050 7.100 37'008
Curatis Holding N
16:49:44 / 07.07.25
11.200 7.18% 0.75 10.600 10.400 3'140
Santhera Pharm Hl N
17:31:00 / 07.07.25
11.900 -1.16% -0.14 11.900 0.0000 13'070
Aevis Victoria N
17:31:00 / 07.07.25
13.350 -0.37% -0.05 13.400 13.450 225
PolyPeptide N
17:31:00 / 07.07.25
20.30 -3.33% -0.70 20.25 20.40 13'948
Kuros Bio N
17:31:00 / 07.07.25
28.76 2.35% 0.66 28.50 28.72 248'584
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.21% 0.09 43.71 0.0000 549'910
Basilea N
17:31:01 / 07.07.25
46.55 -0.53% -0.25 47.00 46.50 13'648
Coltene N
17:31:00 / 07.07.25
68.00 1.04% 0.70 67.70 68.00 4'146
Medartis N
17:31:00 / 07.07.25
77.10 -2.28% -1.80 76.20 78.90 1'097
1'880.39
0.00%
3'597.96
0.00%
0.06
1.35%
13.35
-0.37%
69.64
-0.31%
46.55
-0.53%
57.00
-1.81%
68.00
1.04%
61.10
-1.45%
11.20
7.18%
1.08
0.47%
121.30
3.41%
2.29
-1.29%
137.00
-0.72%
28.76
2.35%
558.00
-0.39%
134.00
0.15%
77.10
-2.28%
3.00
1.18%
7.11
1.72%
97.61
-0.52%
20.30
-3.33%
257.10
-1.12%
273.60
-1.01%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.13% -2.43%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.13% 3.79%
Addex N
09:01:51 / 07.07.25
0.0600 3.50% 28.70% 0.00% -2.31% 14.50% -5.96% -69.17%
Aevis Victoria N
17:31:00 / 07.07.25
13.350 -10.37% -20.71% 1.91% 3.08% 3.89% -17.59% -23.43%
Alcon N
17:38:25 / 07.07.25
69.64 -9.15% 6.43% -0.80% -3.00% -6.04% -13.60% 2.80%
Basilea N
17:31:01 / 07.07.25
46.55 13.18% 32.58% -0.85% -7.14% 13.40% 17.70% 21.40%
Bachem N-B-
17:31:00 / 07.07.25
57.00 0.26% -10.69% -1.72% 7.60% 19.85% -35.26% -12.31%
Coltene N
17:31:00 / 07.07.25
68.00 30.93% -6.01% 0.44% -4.54% 16.24% 39.06% -17.52%
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 -2.67% 21.81% 7.38% 2.99% 26.37% -14.19% 31.63%
Curatis Holding N
16:49:44 / 07.07.25
11.200 -19.62% 0.00% -0.88% -10.30% 5.66% 67.16% -92.71%
Evolva Hldg N
17:31:00 / 07.07.25
1.080 19.44% 49.31% -0.46% -5.70% 0.00% 18.68% -95.17%
Galderma Group N
17:31:00 / 07.07.25
121.30 16.55% 0.00% 5.48% 1.21% 54.33% 66.16% 0.00%
Idorsia N
17:31:00 / 07.07.25
2.290 182.24% 9.74% 6.51% 15.14% 116.86% 9.57% -82.65%
IVF Hartmann N
17:31:00 / 07.07.25
137.00 -8.00% 23.21% -2.14% -4.50% -9.87% 6.20% 23.77%
Kuros Bio N
17:31:00 / 07.07.25
28.76 31.62% 705.16% 5.66% 13.77% 52.65% 151.84% 1'501.14%
Lonza N
17:33:54 / 07.07.25
558.00 4.55% 58.38% -1.24% -2.30% 4.93% 11.02% 6.75%
Medacta N
17:31:00 / 07.07.25
134.00 25.52% 6.53% -0.15% -0.89% 12.79% 10.56% 46.07%
Medartis N
17:31:00 / 07.07.25
77.10 39.40% -6.07% -4.58% 1.94% 9.05% 11.26% -5.96%
Molecular N
17:31:00 / 07.07.25
3.000 -26.97% -13.81% -3.23% -0.84% -6.54% -49.49% -53.31%
Newron Pharma N
17:31:00 / 07.07.25
7.110 -21.90% 41.21% 6.76% -9.22% 9.55% -12.44% 366.00%
Novartis N
17:37:53 / 07.07.25
97.61 10.62% 15.61% 1.50% 1.07% 10.00% 0.40% 26.79%
PolyPeptide N
17:31:00 / 07.07.25
20.30 -26.06% 19.86% 0.74% -1.87% 35.88% -35.14% -69.14%
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 -48.93% 8.04% 4.91% -2.71% -7.99% 89.45% -81.27%
Roche GS
17:31:00 / 07.07.25
257.10 1.76% 6.34% -0.50% -3.06% 2.15% 5.50% -19.40%
Roche I
17:31:00 / 07.07.25
273.60 2.14% 5.74% -0.51% -3.56% 2.86% 2.09% -26.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
09:01:51 / 07.07.25
0.0600 1.35% 0.0600
09:01
0.0600
09:01
0.0788
24.02.25
0.0472
09.04.25
4'500
Aevis Victoria N
17:31:00 / 07.07.25
13.350 -0.37% 13.450
10:20
13.350
17:31
14.400
11.02.25
11.750
03.04.25
225
Alcon N
17:38:25 / 07.07.25
69.64 -0.31% 70.00
09:01
69.50
09:09
87.00
26.02.25
67.34
07.04.25
441'359
Basilea N
17:31:01 / 07.07.25
46.55 -0.53% 46.90
10:48
46.40
17:19
52.20
16.06.25
37.50
07.04.25
13'648
Bachem N-B-
17:31:00 / 07.07.25
57.00 -1.81% 57.75
09:01
56.10
10:14
61.25
28.01.25
43.34
07.04.25
91'762
Coltene N
17:31:00 / 07.07.25
68.00 1.04% 68.00
10:21
67.00
09:01
71.70
06.06.25
49.30
06.01.25
4'146
Cosmo Pharma N
17:31:00 / 07.07.25
61.10 -1.45% 62.30
10:50
60.50
15:40
68.70
24.02.25
41.60
29.04.25
13'357
Curatis Holding N
16:49:44 / 07.07.25
11.200 7.18% 11.250
10:51
10.150
15:35
14.650
17.01.25
9.140
07.04.25
3'140
Evolva Hldg N
17:31:00 / 07.07.25
1.080 0.47% 1.150
09:01
1.080
09:31
1.690
10.02.25
0.8500
03.01.25
3'545
Galderma Group N
17:31:00 / 07.07.25
121.30 3.41% 121.30
17:31
117.10
09:16
121.30
07.07.25
72.70
09.04.25
272'019
Idorsia N
17:31:00 / 07.07.25
2.290 -1.29% 2.340
09:01
2.240
12:36
2.425
03.07.25
0.6500
27.01.25
767'922
IVF Hartmann N
17:31:00 / 07.07.25
137.00 -0.72% 138.00
12:34
137.00
10:05
161.00
28.03.25
130.00
25.02.25
268
Kuros Bio N
17:31:00 / 07.07.25
28.76 2.35% 29.44
11:46
27.70
09:16
29.44
27.06.25
14.000
07.04.25
248'584
Lonza N
17:33:54 / 07.07.25
558.00 -0.39% 563.40
10:59
556.60
16:40
616.00
06.02.25
467.80
07.04.25
66'153
Medacta N
17:31:00 / 07.07.25
134.00 0.15% 135.20
10:39
133.40
10:15
143.80
16.05.25
104.60
07.04.25
2'764
Medartis N
17:31:00 / 07.07.25
77.10 -2.28% 81.00
09:18
77.10
17:31
81.80
30.06.25
56.60
03.01.25
1'097
Molecular N
17:31:00 / 07.07.25
3.000 1.18% 3.000
15:54
2.950
09:01
5.100
14.01.25
2.700
07.04.25
6'846
Newron Pharma N
17:31:00 / 07.07.25
7.110 1.72% 7.120
09:01
6.680
11:43
11.000
19.02.25
5.200
07.04.25
37'008
Novartis N
17:37:53 / 07.07.25
97.61 -0.52% 97.89
09:02
97.09
15:36
101.84
10.03.25
81.10
09.04.25
1'694'904
PolyPeptide N
17:31:00 / 07.07.25
20.30 -3.33% 21.10
09:01
20.30
17:08
30.25
07.01.25
13.220
07.04.25
13'948
Relief Therapeutics N
17:31:00 / 07.07.25
2.245 4.42% 2.245
17:31
2.150
09:01
4.410
06.01.25
1.650
07.04.25
3'310
Roche GS
17:31:00 / 07.07.25
257.10 -1.12% 259.60
09:01
256.50
15:32
313.80
12.03.25
231.90
09.04.25
542'283
Roche I
17:31:00 / 07.07.25
273.60 -1.01% 276.20
09:01
272.60
15:32
333.60
12.03.25
244.00
09.04.25
10'278

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.13%
3 Jahre 3.79%