×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 06.12.2024 - 17:40:00
  • 3'617.21
  • -0.09%
  • -3.20
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 06.12.24
1'890.45 -0.09% -1.67
SPI Gesundheit TR
17:40:00 / 06.12.24
3'617.21 -0.09% -3.20
Addex N
17:30:39 / 06.12.24
0.0582 6.59% 0.00 0.0560 0.0582
Aevis Victoria N
17:30:39 / 06.12.24
13.700 1.48% 0.20 13.300 13.600
Alcon N
17:32:01 / 06.12.24
76.54 -0.80% -0.62 76.42 76.46
Basilea N
17:30:39 / 06.12.24
40.25 0.50% 0.20 40.15 40.25
Bachem N-B-
17:30:39 / 06.12.24
65.75 1.31% 0.85 65.65 65.90
Coltene N
17:30:39 / 06.12.24
50.80 2.83% 1.40 50.00 50.40
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 -0.16% -0.10 61.10 61.30
Curatis Holding N
17:30:39 / 06.12.24
12.850 4.90% 0.60 12.850 13.000
Evolva Hldg N
16:08:48 / 06.12.24
0.8680 7.69% 0.06 0.8680 0.9080
Galderma Group N
17:30:39 / 06.12.24
87.77 -2.00% -1.79 87.05 89.48
Idorsia N
17:30:39 / 06.12.24
1.009 -1.94% -0.02 0.0000 1.050
IVF Hartmann N
17:30:39 / 06.12.24
152.00 2.01% 3.00 152.00 152.00
Kuros Bio N
17:30:39 / 06.12.24
19.580 -1.01% -0.20 19.560 0.0000
Lonza N
17:33:51 / 06.12.24
522.20 0.42% 2.20 0.0000 520.80
Medacta N
17:30:39 / 06.12.24
109.80 0.73% 0.80 109.20 109.80
Medartis N
17:30:39 / 06.12.24
54.00 1.89% 1.00 53.60 55.40
Molecular N
17:30:39 / 06.12.24
5.060 1.71% 0.09 5.010 5.050
Newron Pharma N
17:30:39 / 06.12.24
7.600 3.68% 0.27 7.550 7.920
Novartis N
17:37:03 / 06.12.24
89.81 -0.63% -0.57 90.64 0.0000
PolyPeptide N
17:30:39 / 06.12.24
28.00 0.90% 0.25 27.80 28.00
Relief Therapeutics N
17:30:39 / 06.12.24
3.780 -2.83% -0.11 3.650 3.750
Roche GS
17:35:19 / 06.12.24
257.00 0.27% 0.70 256.70 0.0000
Roche I
17:30:39 / 06.12.24
273.40 0.74% 2.00 273.40 0.0000
1'890.45
-0.09%
3'617.21
-0.09%
0.06
6.59%
13.70
1.48%
76.54
-0.80%
40.25
0.50%
65.75
1.31%
50.80
2.83%
61.30
-0.16%
12.85
4.90%
0.87
7.69%
87.77
-2.00%
1.01
-1.94%
152.00
2.01%
19.58
-1.01%
522.20
0.42%
109.80
0.73%
54.00
1.89%
5.06
1.71%
7.60
3.68%
89.81
-0.63%
28.00
0.90%
257.00
0.27%
273.40
0.74%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
IVF Hartmann N
17:30:39 / 06.12.24
152.00 33.04% 24.69% 0.66% 5.56% 10.14% 38.18% 19.20%
Galderma Group N
17:30:39 / 06.12.24
87.77 0.00% 0.00% -2.75% 5.27% 11.14% 0.00% 0.00%
Medartis N
17:30:39 / 06.12.24
54.00 -36.90% -35.37% -3.57% 3.45% -6.90% -25.93% -50.74%
Straumann N
17:30:39 / 06.12.24
116.05 -15.60% 8.38% 1.22% 2.79% -5.96% -3.17% -39.94%
SPI Extra TR
17:40:00 / 06.12.24
5'201.20 4.85% 11.58% 0.13% -0.57% -1.32% 6.75% -10.30%
Aevis Victoria N
17:30:39 / 06.12.24
13.700 -20.12% -22.86% -2.14% -1.79% -2.14% -21.49% -10.00%
Medacta N
17:30:39 / 06.12.24
109.80 -13.22% 5.83% -0.54% -1.96% -12.02% -4.19% -14.44%
Roche GS
17:35:19 / 06.12.24
257.00 4.83% -11.77% 0.59% -2.32% -3.24% 1.46% -29.25%
Novartis N
17:37:03 / 06.12.24
89.81 6.49% 14.08% -3.71% -3.28% -8.51% 6.01% 29.62%
SPI Gesundheit TR
17:40:00 / 06.12.24
3'617.21 12.35% 10.73% -1.62% -3.31% -5.65% 12.44% -0.21%
SPI Gesundheit PR
17:40:00 / 06.12.24
1'890.45 8.96% 4.09% -1.62% -3.31% -5.65% 9.05% -8.59%
Tecan N
17:30:39 / 06.12.24
209.20 -39.20% -49.37% -0.48% -3.68% -25.18% -33.55% -59.69%
Newron Pharma N
17:30:39 / 06.12.24
7.600 48.08% 372.90% -1.81% -3.80% -5.94% 65.94% 323.70%
SHL Telemedicine N
17:30:39 / 06.12.24
2.400 -65.47% -83.78% -3.23% -4.00% -20.00% -67.12% -87.63%
Roche I
17:30:39 / 06.12.24
273.40 3.83% -24.27% 0.96% -4.07% -4.14% 0.51% -30.27%
Sandoz Group N
17:33:12 / 06.12.24
38.36 40.47% 0.00% -4.43% -4.43% 8.92% 41.86% 0.00%
Basilea N
17:30:39 / 06.12.24
40.25 13.46% -12.55% -3.48% -4.62% -11.83% 15.83% 7.84%
Lonza N
17:33:51 / 06.12.24
522.20 47.02% 14.76% -0.80% -4.92% -5.88% 58.63% -27.62%
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 20.63% 0.33% -3.01% -4.96% -22.41% 39.64% 0.33%
Siegfried N
17:30:39 / 06.12.24
1'070.00 25.93% 77.26% -3.95% -5.31% -9.01% 34.21% 37.94%
Alcon N
17:32:01 / 06.12.24
76.54 17.55% 22.13% -2.35% -5.53% -8.09% 21.30% 5.76%
Evolva Hldg N
16:08:48 / 06.12.24
0.8680 11.94% -96.07% 0.93% -5.65% 1.40% 18.90% -97.69%
Idorsia N
17:30:39 / 06.12.24
1.009 -51.32% -92.33% 17.26% -6.14% -38.66% -52.63% -93.62%
Santhera Pharm Hl N
17:30:39 / 06.12.24
8.040 -20.08% -43.19% -1.95% -7.05% -12.04% -21.79% -40.33%
Coltene N
17:30:39 / 06.12.24
50.80 -31.01% -35.17% 1.80% -7.64% 3.89% -21.36% -50.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 06.12.24
1'890.45 -0.09% 1'893.40
16:12
1'883.94
14:09
2'100.76
30.08.24
1'707.62
19.04.24
SPI Gesundheit TR
17:40:00 / 06.12.24
3'617.21 -0.09% 3'622.86
16:12
3'604.75
14:09
4'019.63
30.08.24
3'218.12
08.02.24
Addex N
17:30:39 / 06.12.24
0.0582 6.59% 0.0582
17:30
0.0560
09:00
0.2600
09.04.24
0.0450
03.01.24
142'324
Aevis Victoria N
17:30:39 / 06.12.24
13.700 1.48% 13.700
17:30
13.500
09:03
17.000
29.01.24
12.800
24.09.24
350
Alcon N
17:32:01 / 06.12.24
76.54 -0.80% 76.70
09:01
75.86
11:58
85.34
13.09.24
62.24
03.01.24
451'012
Basilea N
17:30:39 / 06.12.24
40.25 0.50% 40.35
16:03
39.90
09:00
47.95
25.09.24
32.00
17.01.24
23'038
Bachem N-B-
17:30:39 / 06.12.24
65.75 1.31% 66.30
16:24
64.40
11:01
91.65
21.05.24
53.95
25.01.24
35'921
Coltene N
17:30:39 / 06.12.24
50.80 2.83% 50.80
17:30
49.20
09:00
70.90
03.01.24
44.10
05.08.24
1'876
Cosmo Pharma N
17:30:39 / 06.12.24
61.30 -0.16% 61.50
16:27
60.30
12:37
80.60
02.09.24
51.20
03.01.24
10'711
Curatis Holding N
17:30:39 / 06.12.24
12.850 4.90% 13.000
15:35
12.250
09:00
18.200
15.11.24
5.000
22.08.24
1'986
Evolva Hldg N
16:08:48 / 06.12.24
0.8680 7.69% 0.9100
14:34
0.8020
09:00
1.085
07.03.24
0.6160
05.02.24
28'159
Galderma Group N
17:30:39 / 06.12.24
87.77 -2.00% 89.48
09:01
87.05
13:23
90.65
29.11.24
60.00
22.03.24
193'513
Idorsia N
17:30:39 / 06.12.24
1.009 -1.94% 1.050
12:59
0.9900
09:18
3.700
28.02.24
0.6115
19.11.24
514'457
IVF Hartmann N
17:30:39 / 06.12.24
152.00 2.01% 152.00
17:30
150.00
13:45
153.00
04.12.24
103.00
05.01.24
210
Kuros Bio N
17:30:39 / 06.12.24
19.580 -1.01% 19.900
16:21
18.960
13:58
32.00
14.11.24
3.500
03.01.24
155'730
Lonza N
17:33:51 / 06.12.24
522.20 0.42% 523.40
16:11
514.20
14:04
589.40
29.07.24
339.00
08.01.24
102'439
Medacta N
17:30:39 / 06.12.24
109.80 0.73% 109.80
17:30
107.80
14:57
135.00
12.02.24
106.60
04.12.24
6'186
Medartis N
17:30:39 / 06.12.24
54.00 1.89% 56.00
13:42
52.90
09:01
90.00
28.03.24
44.15
19.11.24
2'908
Molecular N
17:30:39 / 06.12.24
5.060 1.71% 5.190
09:24
4.935
10:46
9.500
19.06.24
3.105
29.04.24
5'386
Newron Pharma N
17:30:39 / 06.12.24
7.600 3.68% 7.790
13:10
7.350
10:33
11.450
15.01.24
4.570
03.01.24
40'912
Novartis N
17:37:03 / 06.12.24
89.81 -0.63% 90.55
09:01
89.81
17:30
102.72
02.09.24
83.63
19.04.24
1'834'045
PolyPeptide N
17:30:39 / 06.12.24
28.00 0.90% 28.00
17:19
27.15
14:24
35.80
13.08.24
14.110
22.01.24
18'766
Relief Therapeutics N
17:30:39 / 06.12.24
3.780 -2.83% 3.950
10:01
3.680
15:48
7.600
12.11.24
1.055
26.08.24
45'692
Roche GS
17:35:19 / 06.12.24
257.00 0.27% 257.30
11:54
255.10
15:44
288.20
02.09.24
212.90
03.05.24
604'052
Roche I
17:30:39 / 06.12.24
273.40 0.74% 274.00
16:39
270.40
09:10
312.00
26.07.24
229.40
08.04.24
20'073

Handel

Kurs 3'617.21
Vortag 3'620.41
+/-% -0.09%
+/- -3.2000
Eröffnung 3'611.94
Tageshoch 3'622.86
Tagestief 3'604.75

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'617.21
Intraday
3'604.75
14:09
3'622.86
16:12
3'617.21
YTD
3'218.12
08.02.24
4'019.63
30.08.24
3'617.21
1 Jahr
3'180.78
07.12.23
4'019.63
30.08.24

Performance

Intraday -0.09%
1 Monat -3.31%
3 Monate -5.65%
YTD 12.35%
1 Jahr 12.44%
3 Jahre -0.21%