×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:31:03 / 16.05.25 |
0.0554 | -7.67% | 0.00 | 0.0556 | 0.0596 | ||
|
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% | 1.76 | 77.20 | 74.92 | ||
|
Basilea N 17:31:03 / 16.05.25 |
44.25 | 1.37% | 0.60 | 44.10 | 44.25 | ||
|
Bachem N-B- 17:31:46 / 16.05.25 |
52.50 | -0.85% | -0.45 | 52.45 | 52.60 | ||
|
Coltene N 17:31:03 / 16.05.25 |
64.90 | 0.31% | 0.20 | 64.30 | 65.00 | ||
|
Cosmo Pharma N 17:31:03 / 16.05.25 |
52.70 | 0.96% | 0.50 | 52.30 | 52.60 | ||
|
Curatis Holding N 13:44:18 / 16.05.25 |
10.700 | 1.90% | 0.20 | 10.100 | 10.550 | ||
|
Evolva Hldg N 17:31:03 / 16.05.25 |
1.075 | -4.87% | -0.06 | 1.075 | 0.0000 | ||
|
Galderma Group N 17:31:03 / 16.05.25 |
100.90 | 3.17% | 3.10 | 101.00 | 0.0000 | ||
|
Idorsia N 17:31:03 / 16.05.25 |
1.344 | 2.75% | 0.04 | 1.334 | 1.342 | ||
|
IVF Hartmann N 17:31:03 / 16.05.25 |
150.00 | 0.33% | 0.50 | 148.00 | 149.50 | ||
|
Kuros Bio N 17:31:03 / 16.05.25 |
23.76 | 0.85% | 0.20 | 23.68 | 23.34 | ||
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% | 7.20 | 0.0000 | 571.80 | ||
|
Medacta N 17:31:03 / 16.05.25 |
143.60 | 2.13% | 3.00 | 142.60 | 143.00 | ||
|
Medartis N 17:31:03 / 16.05.25 |
74.20 | -0.13% | -0.10 | 73.40 | 74.40 | ||
|
Molecular N 17:31:03 / 16.05.25 |
3.260 | 0.15% | 0.01 | 3.165 | 3.200 | ||
|
Newron Pharma N 17:31:03 / 16.05.25 |
7.860 | -2.12% | -0.17 | 7.830 | 7.900 | ||
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.25% | 1.13 | 91.49 | 0.0000 | ||
|
PolyPeptide N 17:31:03 / 16.05.25 |
19.720 | -1.40% | -0.28 | 19.680 | 19.820 | ||
|
Relief Therapeutics N 17:31:03 / 16.05.25 |
2.180 | 0.46% | 0.01 | 2.300 | 2.220 | ||
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% | 2.70 | 0.0000 | 259.10 | ||
|
Roche I 17:37:27 / 16.05.25 |
274.40 | 0.15% | 0.40 | 277.00 | 274.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:03 / 16.05.25 |
100.90 | -2.82% | 0.00% | 1.15% | 24.51% | -11.29% | 36.57% | 0.00% |
|
Newron Pharma N 17:31:03 / 16.05.25 |
7.860 | -10.28% | 62.22% | -4.61% | 24.30% | -23.84% | -25.85% | 481.88% |
|
Tecan N 17:31:03 / 16.05.25 |
175.70 | -14.36% | -49.48% | 8.19% | 22.18% | -14.29% | -47.27% | -44.07% |
|
Addex N 17:31:03 / 16.05.25 |
0.0554 | 4.90% | 30.43% | -4.48% | 20.00% | -1.42% | -18.53% | -91.43% |
|
PolyPeptide N 17:31:03 / 16.05.25 |
19.720 | -29.58% | 14.16% | -2.13% | 19.76% | -14.07% | -40.60% | -69.79% |
|
Sandoz Group N 17:31:03 / 16.05.25 |
39.09 | 3.31% | 41.91% | 2.79% | 18.04% | -6.39% | 22.19% | 0.00% |
|
Sonova N 17:31:03 / 16.05.25 |
282.70 | -7.22% | 0.18% | 7.86% | 15.94% | -3.15% | -2.92% | -17.72% |
|
Straumann N 17:31:03 / 16.05.25 |
112.80 | -1.88% | -17.33% | 5.52% | 15.66% | -13.56% | -7.12% | -5.80% |
|
Idorsia N 17:31:03 / 16.05.25 |
1.344 | 59.12% | -38.13% | 4.84% | 14.74% | 57.38% | -39.46% | -91.07% |
|
Medacta N 17:31:03 / 16.05.25 |
143.60 | 31.89% | 11.94% | 3.31% | 12.48% | 4.66% | 18.48% | 31.16% |
|
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 8.70% | 17.49% | 1.26% | 12.30% | 0.00% | 10.20% | 154.77% |
|
Kuros Bio N 17:31:03 / 16.05.25 |
23.76 | 10.35% | 575.07% | -1.00% | 12.19% | 3.08% | 198.49% | 1'173.51% |
|
Bachem N-B- 17:31:46 / 16.05.25 |
52.50 | -8.55% | -18.54% | 3.65% | 11.85% | -10.94% | -42.05% | -28.01% |
|
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 8.86% | 12.80% | 2.16% | 11.34% | 0.82% | 5.80% | 9.85% |
|
Cosmo Pharma N 17:31:03 / 16.05.25 |
52.70 | -18.05% | 2.55% | 4.77% | 10.01% | -22.73% | -27.71% | 4.40% |
|
Coltene N 17:31:03 / 16.05.25 |
64.90 | 25.88% | -9.64% | 1.88% | 8.38% | 19.30% | 24.81% | -28.35% |
|
Siegfried Hldg N 17:31:03 / 16.05.25 |
96.20 | -3.44% | 11.22% | -1.43% | 7.09% | -3.00% | 9.17% | 54.97% |
|
Basilea N 17:31:03 / 16.05.25 |
44.25 | 5.56% | 23.65% | -0.34% | 5.69% | -2.96% | 1.37% | 40.58% |
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 5.71% | 60.14% | -1.92% | 5.04% | -1.71% | 8.39% | 2.76% |
|
Curatis Holding N 13:44:18 / 16.05.25 |
10.700 | -19.23% | 0.00% | 1.42% | 5.00% | -4.89% | 28.99% | -96.61% |
|
Molecular N 17:31:03 / 16.05.25 |
3.260 | -19.83% | -5.38% | -5.23% | 3.01% | -24.01% | -1.36% | -52.83% |
|
Roche I 17:37:27 / 16.05.25 |
274.40 | 1.26% | 4.82% | -1.08% | 1.56% | -13.60% | 6.27% | -21.67% |
|
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | -9.70% | -20.12% | -0.37% | 0.75% | -2.88% | -11.48% | -25.21% |
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 0.59% | 5.11% | 0.82% | 0.55% | -12.97% | 9.53% | -19.44% |
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.85% | 6.45% | 0.62% | -0.32% | -6.81% | -2.03% | 10.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:31:03 / 16.05.25 |
0.0554 | -7.67% |
0.0600 09:01 |
0.0552 10:35 |
0.0788 24.02.25 |
0.0472 09.04.25 |
100'547 |
|
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | 0.00% |
13.500 09:01 |
13.500 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
515 |
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% |
75.08 16:32 |
72.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'500'320 |
|
Basilea N 17:31:03 / 16.05.25 |
44.25 | 1.37% |
44.40 16:28 |
43.60 09:01 |
48.75 19.03.25 |
37.50 07.04.25 |
44'392 |
|
Bachem N-B- 17:31:46 / 16.05.25 |
52.50 | -0.85% |
53.25 09:09 |
52.30 15:37 |
61.25 28.01.25 |
43.34 07.04.25 |
64'870 |
|
Coltene N 17:31:03 / 16.05.25 |
64.90 | 0.31% |
64.90 17:31 |
63.80 12:33 |
64.90 16.05.25 |
49.30 06.01.25 |
1'868 |
|
Cosmo Pharma N 17:31:03 / 16.05.25 |
52.70 | 0.96% |
52.90 09:16 |
52.00 09:34 |
68.70 24.02.25 |
41.60 29.04.25 |
7'727 |
|
Curatis Holding N 13:44:18 / 16.05.25 |
10.700 | 1.90% |
10.700 13:44 |
10.700 13:44 |
14.650 17.01.25 |
9.140 07.04.25 |
200 |
|
Evolva Hldg N 17:31:03 / 16.05.25 |
1.075 | -4.87% |
1.125 11:22 |
1.075 10:18 |
1.690 10.02.25 |
0.8500 03.01.25 |
19'518 |
|
Galderma Group N 17:31:03 / 16.05.25 |
100.90 | 3.17% |
100.90 10:55 |
99.30 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
243'832 |
|
Idorsia N 17:31:03 / 16.05.25 |
1.344 | 2.75% |
1.376 12:08 |
1.290 09:31 |
1.520 02.05.25 |
0.6500 27.01.25 |
517'863 |
|
IVF Hartmann N 17:31:03 / 16.05.25 |
150.00 | 0.33% |
150.00 17:31 |
149.50 15:53 |
161.00 28.03.25 |
130.00 25.02.25 |
191 |
|
Kuros Bio N 17:31:03 / 16.05.25 |
23.76 | 0.85% |
24.12 09:03 |
23.50 09:21 |
28.46 05.05.25 |
14.000 07.04.25 |
63'549 |
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% |
574.40 09:01 |
566.20 15:25 |
616.00 06.02.25 |
467.80 07.04.25 |
183'146 |
|
Medacta N 17:31:03 / 16.05.25 |
143.60 | 2.13% |
143.80 16:03 |
140.60 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
10'240 |
|
Medartis N 17:31:03 / 16.05.25 |
74.20 | -0.13% |
74.90 12:08 |
72.90 14:25 |
78.40 28.03.25 |
56.60 03.01.25 |
1'851 |
|
Molecular N 17:31:03 / 16.05.25 |
3.260 | 0.15% |
3.315 09:01 |
3.160 10:51 |
5.100 14.01.25 |
2.700 07.04.25 |
17'411 |
|
Newron Pharma N 17:31:03 / 16.05.25 |
7.860 | -2.12% |
8.150 10:28 |
7.800 13:22 |
11.000 19.02.25 |
5.200 07.04.25 |
27'572 |
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.25% |
91.77 09:11 |
90.40 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'821'966 |
|
PolyPeptide N 17:31:03 / 16.05.25 |
19.720 | -1.40% |
20.30 09:03 |
19.420 13:38 |
30.25 07.01.25 |
13.220 07.04.25 |
17'411 |
|
Relief Therapeutics N 17:31:03 / 16.05.25 |
2.180 | 0.46% |
2.200 09:01 |
2.110 11:56 |
4.410 06.01.25 |
1.650 07.04.25 |
22'935 |
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% |
261.10 09:04 |
256.50 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
1'227'412 |
|
Roche I 17:37:27 / 16.05.25 |
274.40 | 0.15% |
277.40 09:26 |
273.00 15:26 |
333.60 12.03.25 |
244.00 09.04.25 |
24'868 |