×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 09.12.2024 - 17:40:00
- 3'609.04
- -0.23%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 0.00% | 0.00 | ||||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% | 0.00 | 0.0600 | 0.0598 | ||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.00% | 0.00 | 13.600 | 13.900 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.00% | 0.00 | 40.40 | 0.0000 | ||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% | 0.00 | 65.20 | 66.50 | ||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | 0.00% | 0.00 | 49.30 | 51.00 | ||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% | 0.00 | 60.10 | 63.00 | ||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00 | 12.500 | 12.500 | ||
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.00% | 0.00 | 0.8320 | 0.9100 | ||
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00 | 0.0000 | 89.20 | ||
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | 0.00% | 0.00 | 0.0000 | 1.160 | ||
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.00% | 0.00 | 150.00 | 153.00 | ||
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | 0.00% | 0.00 | 108.60 | 0.0000 | ||
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.00% | 0.00 | 54.00 | 56.00 | ||
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | 0.00% | 0.00 | 4.950 | 4.820 | ||
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 0.00% | 0.00 | 7.550 | 7.850 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 0.00% | 0.00 | 26.00 | 28.45 | ||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 0.00% | 0.00 | 3.940 | 4.000 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 0.00% | 0.00 | 275.00 | 275.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | -46.88% | -91.63% | 29.15% | 17.71% | -29.59% | -44.35% | -93.34% |
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 20.83% | -95.76% | 7.14% | -5.43% | 1.64% | 20.83% | -97.44% |
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | 44.91% | -19.07% | 3.42% | -7.69% | 13.94% | 32.40% | -62.52% |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | -63.60% | -82.91% | 3.27% | 1.20% | -20.69% | -64.37% | -87.16% |
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 36.61% | 28.03% | 2.68% | 5.52% | 12.50% | 39.09% | 23.39% |
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -13.13% | 11.55% | 2.66% | 3.42% | -4.27% | -1.83% | -42.40% |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | -18.34% | -21.14% | 1.47% | -1.08% | -1.43% | -20.00% | -8.61% |
|
Ypsomed I 17:30:51 / 09.12.24 |
362.50 | 19.64% | 114.75% | 1.12% | -12.23% | -15.01% | 21.85% | 115.38% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -15.70% | -40.07% | 0.98% | -0.96% | -11.27% | -20.48% | -40.07% |
|
Tecan N 17:30:51 / 09.12.24 |
210.20 | -38.79% | -49.03% | 0.77% | -3.93% | -24.39% | -34.88% | -60.93% |
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | -35.48% | -33.90% | 0.74% | 0.56% | -6.39% | -28.50% | -48.87% |
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 4.21% | -24.00% | 0.67% | -5.02% | -4.02% | 0.29% | -32.74% |
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 5.19% | -11.46% | 0.39% | -3.13% | -2.61% | 1.14% | -31.25% |
|
SPI Extra TR 17:40:00 / 09.12.24 |
5'193.64 | 4.69% | 11.53% | 0.31% | -1.02% | -1.05% | 6.41% | -13.48% |
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 26.52% | -42.15% | 0.00% | -25.38% | -16.86% | 41.26% | -94.51% |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -30.31% | -34.51% | -0.20% | -8.61% | 3.31% | -22.76% | -51.55% |
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 61.82% | 11.97% | -0.70% | -7.65% | -14.09% | 68.25% | -78.33% |
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00% | -0.73% | 4.91% | 11.64% | 0.00% | 0.00% |
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 14.87% | -11.46% | -0.98% | -2.99% | -9.59% | 12.17% | 0.67% |
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | -12.74% | 6.41% | -1.26% | -2.14% | -11.47% | -3.01% | -17.59% |
|
Sonova N 17:38:06 / 09.12.24 |
296.90 | 8.20% | 35.39% | -1.30% | -8.98% | -2.17% | 15.75% | -13.69% |
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 8.72% | 3.76% | -1.75% | -4.16% | -5.65% | 8.18% | -11.85% |
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 12.09% | 10.38% | -1.75% | -4.16% | -5.65% | 11.54% | -3.77% |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 46.68% | 14.50% | -1.89% | -6.22% | -5.81% | 59.63% | -31.27% |
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 19.25% | -0.82% | -2.10% | -5.89% | -22.38% | 23.88% | -7.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 09.12.24 |
1'886.18 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
|
SPI Gesundheit TR 17:40:00 / 09.12.24 |
3'609.04 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
118'277 | ||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
986 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
530'219 | ||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
29'687 | ||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
43'163 | ||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
1'167 | ||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
9'372 | ||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% |
18.200 15.11.24 |
5.000 22.08.24 |
3'002 | ||
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
7'821 | ||
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% |
90.65 29.11.24 |
60.00 22.03.24 |
211'929 | ||
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
1'521'854 | ||
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.00% |
153.00 04.12.24 |
103.00 05.01.24 |
485 | ||
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 0.00% |
32.00 14.11.24 |
3.500 03.01.24 |
206'858 | ||
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
104'705 | ||
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | 0.00% |
135.00 12.02.24 |
106.60 04.12.24 |
4'924 | ||
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.00% |
90.00 28.03.24 |
44.15 19.11.24 |
703 | ||
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
8'736 | ||
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
32'082 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'411'819 | ||
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
22'082 | ||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 0.00% |
7.600 12.11.24 |
1.055 26.08.24 |
68'543 | ||
|
Roche GS 17:36:04 / 09.12.24 |
257.20 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
601'049 | ||
|
Roche I 17:30:51 / 09.12.24 |
272.40 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
24'355 |