×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 15:11:52 / 17.06.25 |
0.0604 | -1.95% | 0.00 | 0.0586 | 0.0616 | 24'583 | |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 2 | |
|
Alcon N 15:49:43 / 17.06.25 |
69.86 | 0.09% | 0.06 | 69.82 | 69.86 | 265'102 | |
|
Basilea N 15:35:08 / 17.06.25 |
50.40 | -2.14% | -1.10 | 50.40 | 50.60 | 8'692 | |
|
Bachem N-B- 15:48:58 / 17.06.25 |
53.70 | -0.83% | -0.45 | 53.65 | 53.80 | 15'911 | |
|
Coltene N 15:35:49 / 17.06.25 |
67.70 | 0.15% | 0.10 | 67.30 | 67.80 | 1'398 | |
|
Cosmo Pharma N 15:43:39 / 17.06.25 |
58.40 | -0.68% | -0.40 | 58.30 | 58.50 | 3'501 | |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -3.77% | -0.45 | 11.500 | 11.650 | 372 | |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | -2.18% | -0.03 | 1.120 | 1.185 | 40 | |
|
Galderma Group N 15:49:36 / 17.06.25 |
108.80 | -1.36% | -1.50 | 108.70 | 108.90 | 25'620 | |
|
Idorsia N 15:48:56 / 17.06.25 |
1.920 | -11.32% | -0.25 | 1.910 | 1.924 | 2'298'129 | |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -1.06% | -1.50 | 140.00 | 142.00 | 12 | |
|
Kuros Bio N 15:49:55 / 17.06.25 |
24.62 | -7.86% | -2.10 | 24.60 | 24.70 | 235'889 | |
|
Lonza N 15:49:22 / 17.06.25 |
561.20 | -1.02% | -5.80 | 561.60 | 561.80 | 21'390 | |
|
Medacta N 15:45:51 / 17.06.25 |
134.80 | 1.81% | 2.40 | 134.40 | 134.80 | 2'610 | |
|
Medartis N 15:40:48 / 17.06.25 |
74.30 | -1.46% | -1.10 | 74.10 | 74.30 | 1'498 | |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% | -0.01 | 3.065 | 3.095 | 863 | |
|
Newron Pharma N 15:48:42 / 17.06.25 |
7.090 | -1.53% | -0.11 | 7.100 | 7.180 | 36'130 | |
|
Novartis N 15:49:52 / 17.06.25 |
95.60 | -0.80% | -0.77 | 95.60 | 95.62 | 1'123'707 | |
|
PolyPeptide N 15:47:03 / 17.06.25 |
19.740 | -2.76% | -0.56 | 19.720 | 19.820 | 12'577 | |
|
Relief Therapeutics N 15:48:41 / 17.06.25 |
2.050 | -7.87% | -0.18 | 2.055 | 2.195 | 112'775 | |
|
Roche GS 15:49:37 / 17.06.25 |
262.20 | -0.27% | -0.70 | 262.10 | 262.20 | 297'442 | |
|
Roche I 15:48:06 / 17.06.25 |
279.20 | -0.36% | -1.00 | 279.00 | 279.40 | 4'283 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 15:48:56 / 17.06.25 |
1.920 | 163.38% | 2.41% | -5.19% | 36.75% | 76.31% | -6.34% | -83.18% |
|
Kuros Bio N 15:49:55 / 17.06.25 |
24.62 | 25.15% | 665.62% | -8.00% | -1.05% | 24.22% | 115.59% | 1'384.44% |
|
Ypsomed I 15:46:33 / 17.06.25 |
407.00 | 23.36% | 33.33% | -2.05% | 14.65% | 15.13% | 2.78% | 219.62% |
|
Galderma Group N 15:49:36 / 17.06.25 |
108.80 | 9.60% | 0.00% | -3.63% | 6.46% | 13.61% | 44.91% | 0.00% |
|
PolyPeptide N 15:47:03 / 17.06.25 |
19.740 | -28.52% | 15.87% | -10.68% | 1.44% | 12.67% | -32.97% | -70.36% |
|
Sandoz Group N 15:49:29 / 17.06.25 |
42.36 | 14.34% | 57.06% | -2.51% | 5.77% | 10.31% | 31.47% | 0.00% |
|
Addex N 15:11:52 / 17.06.25 |
0.0604 | 7.69% | 33.91% | -0.98% | 5.59% | 9.82% | -7.08% | -88.59% |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -8.08% | 0.00% | -0.86% | 6.48% | 9.52% | 70.12% | -93.83% |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | -10.03% | -20.41% | 0.75% | 0.75% | 9.35% | -16.20% | -27.30% |
|
Basilea N 15:35:08 / 17.06.25 |
50.40 | 24.55% | 45.89% | -1.18% | 12.63% | 7.58% | 20.86% | 71.10% |
|
Coltene N 15:35:49 / 17.06.25 |
67.70 | 31.52% | -5.59% | -4.24% | 3.36% | 6.45% | 36.22% | -19.33% |
|
Cosmo Pharma N 15:43:39 / 17.06.25 |
58.40 | -7.69% | 15.52% | -2.67% | 6.76% | 5.61% | -17.86% | 37.22% |
|
SPI Extra TR 15:48:00 / 17.06.25 |
5'656.36 | 9.81% | 14.43% | -1.68% | -0.14% | 3.67% | 8.27% | 23.84% |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | 27.22% | 59.03% | -2.18% | 2.28% | 1.82% | 14.29% | -95.37% |
|
Medacta N 15:45:51 / 17.06.25 |
134.80 | 24.20% | 5.41% | -1.32% | -4.26% | 0.75% | 7.84% | 39.66% |
|
Siegfried Hldg N 15:45:50 / 17.06.25 |
93.30 | -4.77% | 9.70% | -4.89% | -3.42% | 0.65% | 0.97% | 66.18% |
|
Bachem N-B- 15:48:58 / 17.06.25 |
53.70 | -6.48% | -16.69% | -3.24% | 2.68% | -0.19% | -30.80% | -22.64% |
|
Lonza N 15:49:22 / 17.06.25 |
561.20 | 5.82% | 60.31% | -2.67% | -0.53% | -1.65% | 17.65% | 16.28% |
|
Novartis N 15:49:52 / 17.06.25 |
95.60 | 8.65% | 13.55% | -2.02% | 2.48% | -2.33% | 2.63% | 28.37% |
|
Medartis N 15:40:48 / 17.06.25 |
74.30 | 33.22% | -10.24% | -4.74% | -1.85% | -3.51% | 5.69% | -5.75% |
|
Tecan N 15:46:36 / 17.06.25 |
162.30 | -18.95% | -52.18% | -6.08% | -7.94% | -7.26% | -47.44% | -41.06% |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -24.38% | -10.76% | -0.16% | -6.13% | -7.68% | -56.95% | -50.40% |
|
Straumann N 15:49:49 / 17.06.25 |
104.90 | -7.57% | -22.12% | -4.85% | -5.07% | -7.74% | -2.15% | 7.78% |
|
SHL Telemedicine N 14:18:47 / 17.06.25 |
1.850 | -24.04% | -71.58% | -6.33% | -9.31% | -7.96% | -60.04% | -88.78% |
|
Sonova N 15:48:00 / 17.06.25 |
245.50 | -15.63% | -8.89% | -5.14% | -12.85% | -8.43% | -9.48% | -12.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 15:11:52 / 17.06.25 |
0.0604 | -1.95% |
0.0616 09:01 |
0.0580 13:14 |
0.0788 24.02.25 |
0.0472 09.04.25 |
24'583 |
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
2 |
|
Alcon N 15:49:43 / 17.06.25 |
69.86 | 0.09% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
265'102 |
|
Basilea N 15:35:08 / 17.06.25 |
50.40 | -2.14% |
51.40 09:01 |
50.40 15:35 |
52.20 16.06.25 |
37.50 07.04.25 |
8'692 |
|
Bachem N-B- 15:48:58 / 17.06.25 |
53.70 | -0.83% |
54.15 10:54 |
53.20 09:20 |
61.25 28.01.25 |
43.34 07.04.25 |
15'911 |
|
Coltene N 15:35:49 / 17.06.25 |
67.70 | 0.15% |
67.90 11:42 |
66.80 10:53 |
71.70 06.06.25 |
49.30 06.01.25 |
1'398 |
|
Cosmo Pharma N 15:43:39 / 17.06.25 |
58.40 | -0.68% |
59.20 09:01 |
58.00 15:42 |
68.70 24.02.25 |
41.60 29.04.25 |
3'501 |
|
Curatis Holding N 10:43:10 / 17.06.25 |
11.500 | -3.77% |
11.850 09:06 |
11.500 10:43 |
14.650 17.01.25 |
9.140 07.04.25 |
372 |
|
Evolva Hldg N 14:47:10 / 17.06.25 |
1.120 | -2.18% |
1.120 14:47 |
1.120 14:47 |
1.690 10.02.25 |
0.8500 03.01.25 |
40 |
|
Galderma Group N 15:49:36 / 17.06.25 |
108.80 | -1.36% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
25'620 |
|
Idorsia N 15:48:56 / 17.06.25 |
1.920 | -11.32% |
2.250 09:01 |
1.900 15:48 |
2.280 16.06.25 |
0.6500 27.01.25 |
2'298'129 |
|
IVF Hartmann N 12:53:51 / 17.06.25 |
140.00 | -1.06% |
142.00 12:53 |
139.50 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
12 |
|
Kuros Bio N 15:49:55 / 17.06.25 |
24.62 | -7.86% |
26.82 09:17 |
24.52 15:49 |
29.10 16.06.25 |
14.000 07.04.25 |
235'889 |
|
Lonza N 15:49:22 / 17.06.25 |
561.20 | -1.02% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
21'390 |
|
Medacta N 15:45:51 / 17.06.25 |
134.80 | 1.81% |
135.40 10:54 |
130.20 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
2'610 |
|
Medartis N 15:40:48 / 17.06.25 |
74.30 | -1.46% |
75.30 09:32 |
74.10 10:37 |
81.00 28.05.25 |
56.60 03.01.25 |
1'498 |
|
Molecular N 13:50:40 / 17.06.25 |
3.065 | -0.16% |
3.100 11:39 |
3.065 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
863 |
|
Newron Pharma N 15:48:42 / 17.06.25 |
7.090 | -1.53% |
7.250 15:15 |
7.020 10:50 |
11.000 19.02.25 |
5.200 07.04.25 |
36'130 |
|
Novartis N 15:49:52 / 17.06.25 |
95.60 | -0.80% |
96.46 10:54 |
95.30 15:36 |
101.84 10.03.25 |
81.10 09.04.25 |
1'123'707 |
|
PolyPeptide N 15:47:03 / 17.06.25 |
19.740 | -2.76% |
20.45 11:33 |
19.740 15:47 |
30.25 07.01.25 |
13.220 07.04.25 |
12'577 |
|
Relief Therapeutics N 15:48:41 / 17.06.25 |
2.050 | -7.87% |
2.300 14:21 |
2.050 15:48 |
4.410 06.01.25 |
1.650 07.04.25 |
112'775 |
|
Roche GS 15:49:37 / 17.06.25 |
262.20 | -0.27% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
297'442 |
|
Roche I 15:48:06 / 17.06.25 |
279.20 | -0.36% |
282.20 10:30 |
273.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'283 |