×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
15:11:52 / 17.06.25
0.0604 -1.95% 0.00 0.0586 0.0616 24'583
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 0.00 13.450 13.500 2
Alcon N
15:49:43 / 17.06.25
69.86 0.09% 0.06 69.82 69.86 265'102
Basilea N
15:35:08 / 17.06.25
50.40 -2.14% -1.10 50.40 50.60 8'692
Bachem N-B-
15:48:58 / 17.06.25
53.70 -0.83% -0.45 53.65 53.80 15'911
Coltene N
15:35:49 / 17.06.25
67.70 0.15% 0.10 67.30 67.80 1'398
Cosmo Pharma N
15:43:39 / 17.06.25
58.40 -0.68% -0.40 58.30 58.50 3'501
Curatis Holding N
10:43:10 / 17.06.25
11.500 -3.77% -0.45 11.500 11.650 372
Evolva Hldg N
14:47:10 / 17.06.25
1.120 -2.18% -0.03 1.120 1.185 40
Galderma Group N
15:49:36 / 17.06.25
108.80 -1.36% -1.50 108.70 108.90 25'620
Idorsia N
15:48:56 / 17.06.25
1.920 -11.32% -0.25 1.910 1.924 2'298'129
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -1.06% -1.50 140.00 142.00 12
Kuros Bio N
15:49:55 / 17.06.25
24.62 -7.86% -2.10 24.60 24.70 235'889
Lonza N
15:49:22 / 17.06.25
561.20 -1.02% -5.80 561.60 561.80 21'390
Medacta N
15:45:51 / 17.06.25
134.80 1.81% 2.40 134.40 134.80 2'610
Medartis N
15:40:48 / 17.06.25
74.30 -1.46% -1.10 74.10 74.30 1'498
Molecular N
13:50:40 / 17.06.25
3.065 -0.16% -0.01 3.065 3.095 863
Newron Pharma N
15:48:42 / 17.06.25
7.090 -1.53% -0.11 7.100 7.180 36'130
Novartis N
15:49:52 / 17.06.25
95.60 -0.80% -0.77 95.60 95.62 1'123'707
PolyPeptide N
15:47:03 / 17.06.25
19.740 -2.76% -0.56 19.720 19.820 12'577
Relief Therapeutics N
15:48:41 / 17.06.25
2.050 -7.87% -0.18 2.055 2.195 112'775
Roche GS
15:49:37 / 17.06.25
262.20 -0.27% -0.70 262.10 262.20 297'442
Roche I
15:48:06 / 17.06.25
279.20 -0.36% -1.00 279.00 279.40 4'283
1'880.39
0.00%
3'597.96
0.00%
0.06
-1.95%
13.45
0.00%
69.86
0.09%
50.40
-2.14%
53.70
-0.83%
67.70
0.15%
58.40
-0.68%
11.50
-3.77%
1.12
-2.18%
108.80
-1.36%
1.92
-11.32%
140.00
-1.06%
24.62
-7.86%
561.20
-1.02%
134.80
1.81%
74.30
-1.46%
3.07
-0.16%
7.09
-1.53%
95.60
-0.80%
19.74
-2.76%
262.20
-0.27%
279.20
-0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
15:48:56 / 17.06.25
1.920 163.38% 2.41% -5.19% 36.75% 76.31% -6.34% -83.18%
Kuros Bio N
15:49:55 / 17.06.25
24.62 25.15% 665.62% -8.00% -1.05% 24.22% 115.59% 1'384.44%
Ypsomed I
15:46:33 / 17.06.25
407.00 23.36% 33.33% -2.05% 14.65% 15.13% 2.78% 219.62%
Galderma Group N
15:49:36 / 17.06.25
108.80 9.60% 0.00% -3.63% 6.46% 13.61% 44.91% 0.00%
PolyPeptide N
15:47:03 / 17.06.25
19.740 -28.52% 15.87% -10.68% 1.44% 12.67% -32.97% -70.36%
Sandoz Group N
15:49:29 / 17.06.25
42.36 14.34% 57.06% -2.51% 5.77% 10.31% 31.47% 0.00%
Addex N
15:11:52 / 17.06.25
0.0604 7.69% 33.91% -0.98% 5.59% 9.82% -7.08% -88.59%
Curatis Holding N
10:43:10 / 17.06.25
11.500 -8.08% 0.00% -0.86% 6.48% 9.52% 70.12% -93.83%
Aevis Victoria N
10:28:02 / 17.06.25
13.450 -10.03% -20.41% 0.75% 0.75% 9.35% -16.20% -27.30%
Basilea N
15:35:08 / 17.06.25
50.40 24.55% 45.89% -1.18% 12.63% 7.58% 20.86% 71.10%
Coltene N
15:35:49 / 17.06.25
67.70 31.52% -5.59% -4.24% 3.36% 6.45% 36.22% -19.33%
Cosmo Pharma N
15:43:39 / 17.06.25
58.40 -7.69% 15.52% -2.67% 6.76% 5.61% -17.86% 37.22%
SPI Extra TR
15:48:00 / 17.06.25
5'656.36 9.81% 14.43% -1.68% -0.14% 3.67% 8.27% 23.84%
Evolva Hldg N
14:47:10 / 17.06.25
1.120 27.22% 59.03% -2.18% 2.28% 1.82% 14.29% -95.37%
Medacta N
15:45:51 / 17.06.25
134.80 24.20% 5.41% -1.32% -4.26% 0.75% 7.84% 39.66%
Siegfried Hldg N
15:45:50 / 17.06.25
93.30 -4.77% 9.70% -4.89% -3.42% 0.65% 0.97% 66.18%
Bachem N-B-
15:48:58 / 17.06.25
53.70 -6.48% -16.69% -3.24% 2.68% -0.19% -30.80% -22.64%
Lonza N
15:49:22 / 17.06.25
561.20 5.82% 60.31% -2.67% -0.53% -1.65% 17.65% 16.28%
Novartis N
15:49:52 / 17.06.25
95.60 8.65% 13.55% -2.02% 2.48% -2.33% 2.63% 28.37%
Medartis N
15:40:48 / 17.06.25
74.30 33.22% -10.24% -4.74% -1.85% -3.51% 5.69% -5.75%
Tecan N
15:46:36 / 17.06.25
162.30 -18.95% -52.18% -6.08% -7.94% -7.26% -47.44% -41.06%
Molecular N
13:50:40 / 17.06.25
3.065 -24.38% -10.76% -0.16% -6.13% -7.68% -56.95% -50.40%
Straumann N
15:49:49 / 17.06.25
104.90 -7.57% -22.12% -4.85% -5.07% -7.74% -2.15% 7.78%
SHL Telemedicine N
14:18:47 / 17.06.25
1.850 -24.04% -71.58% -6.33% -9.31% -7.96% -60.04% -88.78%
Sonova N
15:48:00 / 17.06.25
245.50 -15.63% -8.89% -5.14% -12.85% -8.43% -9.48% -12.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
15:11:52 / 17.06.25
0.0604 -1.95% 0.0616
09:01
0.0580
13:14
0.0788
24.02.25
0.0472
09.04.25
24'583
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 13.450
09:01
13.450
09:01
14.400
11.02.25
11.750
03.04.25
2
Alcon N
15:49:43 / 17.06.25
69.86 0.09% 70.72
10:54
69.40
09:21
87.00
26.02.25
67.34
07.04.25
265'102
Basilea N
15:35:08 / 17.06.25
50.40 -2.14% 51.40
09:01
50.40
15:35
52.20
16.06.25
37.50
07.04.25
8'692
Bachem N-B-
15:48:58 / 17.06.25
53.70 -0.83% 54.15
10:54
53.20
09:20
61.25
28.01.25
43.34
07.04.25
15'911
Coltene N
15:35:49 / 17.06.25
67.70 0.15% 67.90
11:42
66.80
10:53
71.70
06.06.25
49.30
06.01.25
1'398
Cosmo Pharma N
15:43:39 / 17.06.25
58.40 -0.68% 59.20
09:01
58.00
15:42
68.70
24.02.25
41.60
29.04.25
3'501
Curatis Holding N
10:43:10 / 17.06.25
11.500 -3.77% 11.850
09:06
11.500
10:43
14.650
17.01.25
9.140
07.04.25
372
Evolva Hldg N
14:47:10 / 17.06.25
1.120 -2.18% 1.120
14:47
1.120
14:47
1.690
10.02.25
0.8500
03.01.25
40
Galderma Group N
15:49:36 / 17.06.25
108.80 -1.36% 110.30
10:14
107.40
09:01
119.60
06.02.25
72.70
09.04.25
25'620
Idorsia N
15:48:56 / 17.06.25
1.920 -11.32% 2.250
09:01
1.900
15:48
2.280
16.06.25
0.6500
27.01.25
2'298'129
IVF Hartmann N
12:53:51 / 17.06.25
140.00 -1.06% 142.00
12:53
139.50
09:01
161.00
28.03.25
130.00
25.02.25
12
Kuros Bio N
15:49:55 / 17.06.25
24.62 -7.86% 26.82
09:17
24.52
15:49
29.10
16.06.25
14.000
07.04.25
235'889
Lonza N
15:49:22 / 17.06.25
561.20 -1.02% 567.40
10:54
559.60
09:21
616.00
06.02.25
467.80
07.04.25
21'390
Medacta N
15:45:51 / 17.06.25
134.80 1.81% 135.40
10:54
130.20
09:01
143.80
16.05.25
104.60
07.04.25
2'610
Medartis N
15:40:48 / 17.06.25
74.30 -1.46% 75.30
09:32
74.10
10:37
81.00
28.05.25
56.60
03.01.25
1'498
Molecular N
13:50:40 / 17.06.25
3.065 -0.16% 3.100
11:39
3.065
09:01
5.100
14.01.25
2.700
07.04.25
863
Newron Pharma N
15:48:42 / 17.06.25
7.090 -1.53% 7.250
15:15
7.020
10:50
11.000
19.02.25
5.200
07.04.25
36'130
Novartis N
15:49:52 / 17.06.25
95.60 -0.80% 96.46
10:54
95.30
15:36
101.84
10.03.25
81.10
09.04.25
1'123'707
PolyPeptide N
15:47:03 / 17.06.25
19.740 -2.76% 20.45
11:33
19.740
15:47
30.25
07.01.25
13.220
07.04.25
12'577
Relief Therapeutics N
15:48:41 / 17.06.25
2.050 -7.87% 2.300
14:21
2.050
15:48
4.410
06.01.25
1.650
07.04.25
112'775
Roche GS
15:49:37 / 17.06.25
262.20 -0.27% 264.80
10:54
259.00
09:01
313.80
12.03.25
231.90
09.04.25
297'442
Roche I
15:48:06 / 17.06.25
279.20 -0.36% 282.20
10:30
273.80
09:01
333.60
12.03.25
244.00
09.04.25
4'283

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.98%
3 Jahre 9.58%