×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 13:36:49 / 20.08.25 |
1.575 | 9.38% | 0.14 | 1.360 | 1.575 | 1'379 | |
|
Siegfried Hldg N 14:46:38 / 20.08.25 |
89.40 | 0.45% | 0.40 | 89.20 | 89.40 | 10'103 | |
|
Sonova N 14:57:01 / 20.08.25 |
233.40 | 0.91% | 2.10 | 233.30 | 233.50 | 30'752 | |
|
SPI Extra TR 14:57:00 / 20.08.25 |
5'879.76 | 0.30% | 17.43 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 14:56:52 / 20.08.25 |
96.72 | -0.56% | -0.54 | 96.68 | 96.72 | 52'364 | |
|
Tecan N 14:56:13 / 20.08.25 |
170.90 | 0.06% | 0.10 | 170.90 | 171.10 | 4'091 | |
|
Ypsomed I 14:54:45 / 20.08.25 |
402.50 | 1.00% | 4.00 | 401.50 | 402.50 | 2'432 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:56 / 20.08.25 |
13.300 | -11.04% | -21.30% | 1.14% | -0.75% | -3.27% | -10.14% | -27.12% |
|
Curatis Holding N 09:17:19 / 19.08.25 |
11.500 | -11.54% | 0.00% | -1.29% | 6.98% | -11.54% | 119.47% | -90.13% |
|
Straumann N 14:56:52 / 20.08.25 |
96.72 | -14.87% | -28.27% | 1.55% | -10.32% | -9.73% | -23.39% | -14.57% |
|
Tecan N 14:56:13 / 20.08.25 |
170.90 | -15.70% | -50.26% | 1.12% | 6.95% | 1.91% | -38.88% | -52.69% |
|
Newron Pharma N 14:54:32 / 20.08.25 |
7.750 | -21.45% | 42.02% | 2.51% | 9.93% | 3.61% | -1.27% | 388.19% |
|
Sonova N 14:57:01 / 20.08.25 |
233.40 | -21.94% | -15.71% | 3.27% | 0.17% | -9.43% | -19.21% | -17.98% |
|
Molecular N 13:55:40 / 20.08.25 |
2.820 | -29.31% | -16.57% | -4.08% | -11.60% | -15.32% | -49.64% | -52.56% |
|
Relief Therapeutics N 14:42:35 / 20.08.25 |
2.650 | -34.68% | 38.19% | -15.06% | 15.47% | 1.92% | 140.91% | -78.91% |
|
SHL Telemedicine N 13:36:49 / 20.08.25 |
1.575 | -44.62% | -79.28% | 8.62% | -14.63% | -17.97% | -53.26% | -91.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 13:36:49 / 20.08.25 |
1.575 | 9.38% |
1.585 11:28 |
1.315 11:10 |
2.870 06.01.25 |
1.105 12.02.25 |
1'379 |
|
Siegfried Hldg N 14:46:38 / 20.08.25 |
89.40 | 0.45% |
89.60 14:02 |
88.60 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
10'103 |
|
Sonova N 14:57:01 / 20.08.25 |
233.40 | 0.91% |
233.50 14:55 |
230.50 09:00 |
325.70 28.01.25 |
215.10 04.08.25 |
30'752 |
|
SPI Extra TR 14:57:00 / 20.08.25 |
5'879.76 | 0.30% |
5'883.34 12:54 |
5'844.33 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 14:56:52 / 20.08.25 |
96.72 | -0.56% |
97.44 11:08 |
96.12 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
52'364 |
|
Tecan N 14:56:13 / 20.08.25 |
170.90 | 0.06% |
171.60 12:27 |
168.10 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
4'091 |
|
Ypsomed I 14:54:45 / 20.08.25 |
402.50 | 1.00% |
402.50 14:54 |
393.50 09:12 |
441.50 29.07.25 |
291.50 07.04.25 |
2'432 |