×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:15:39 / 03.11.25 |
1.205 | -7.31% | -0.10 | 1.205 | 1.300 | 5'650 | |
|
Siegfried Hldg N 11:03:43 / 03.11.25 |
77.20 | -0.26% | -0.20 | 77.10 | 77.30 | 8'942 | |
|
Sonova N 11:09:15 / 03.11.25 |
218.50 | -0.05% | -0.10 | 218.30 | 218.50 | 8'776 | |
|
SPI Extra TR 11:09:00 / 03.11.25 |
5'838.64 | 0.11% | 6.60 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 11:08:23 / 03.11.25 |
100.45 | -0.54% | -0.55 | 100.40 | 100.50 | 33'227 | |
|
Tecan N 11:07:40 / 03.11.25 |
143.60 | -2.11% | -3.10 | 143.60 | 143.80 | 11'868 | |
|
Ypsomed I 11:04:57 / 03.11.25 |
313.00 | -0.63% | -2.00 | 313.00 | 313.50 | 2'187 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 10:38:00 / 03.11.25 |
45.30 | -11.96% | -36.80% | -2.16% | 4.02% | -7.83% | -19.68% | -43.51% |
|
Siegfried Hldg N 11:03:43 / 03.11.25 |
77.20 | -21.16% | -9.19% | -4.34% | -9.28% | -11.57% | -31.99% | 31.57% |
|
Alcon N 11:08:06 / 03.11.25 |
59.62 | -22.24% | -8.90% | -1.45% | -3.06% | -13.67% | -24.82% | -1.87% |
|
Santhera Pharm Hl N 10:58:33 / 03.11.25 |
10.520 | -26.19% | 3.98% | -0.75% | 0.19% | -19.94% | 21.48% | 59.38% |
|
Sonova N 11:09:15 / 03.11.25 |
218.50 | -26.22% | -20.34% | -4.33% | -1.44% | -2.46% | -31.55% | -7.65% |
|
Relief Therapeutics N 10:53:54 / 03.11.25 |
3.140 | -26.96% | 54.52% | 0.16% | -7.10% | 27.64% | -48.52% | -71.53% |
|
Tecan N 11:07:40 / 03.11.25 |
143.60 | -27.59% | -57.28% | -4.77% | -9.06% | -7.18% | -34.85% | -60.07% |
|
Molecular N 10:59:51 / 03.11.25 |
3.115 | -28.57% | -15.70% | 9.30% | 3.83% | 8.73% | -38.44% | -55.66% |
|
SHL Telemedicine N 10:15:39 / 03.11.25 |
1.205 | -50.00% | -81.29% | -3.60% | 15.87% | -24.21% | -47.84% | -91.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:15:39 / 03.11.25 |
1.205 | -7.31% |
1.300 09:55 |
1.205 10:15 |
2.870 06.01.25 |
0.7000 22.09.25 |
5'650 |
|
Siegfried Hldg N 11:03:43 / 03.11.25 |
77.20 | -0.26% |
77.50 09:01 |
76.70 10:28 |
106.94 13.02.25 |
53.47 07.04.25 |
8'942 |
|
Sonova N 11:09:15 / 03.11.25 |
218.50 | -0.05% |
218.50 11:09 |
216.50 10:29 |
325.70 28.01.25 |
214.30 30.09.25 |
8'776 |
|
SPI Extra TR 11:09:00 / 03.11.25 |
5'838.64 | 0.11% |
5'840.74 09:51 |
5'827.26 10:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 11:08:23 / 03.11.25 |
100.45 | -0.54% |
100.80 10:58 |
99.66 09:49 |
134.45 19.02.25 |
83.10 07.04.25 |
33'227 |
|
Tecan N 11:07:40 / 03.11.25 |
143.60 | -2.11% |
146.00 09:34 |
143.10 10:29 |
248.00 28.01.25 |
131.50 07.04.25 |
11'868 |
|
Ypsomed I 11:04:57 / 03.11.25 |
313.00 | -0.63% |
315.50 09:03 |
311.50 10:07 |
441.50 29.07.25 |
291.50 07.04.25 |
2'187 |