×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.76% | 0.02 | 1.825 | 1.955 | 50 | |
|
Siegfried Hldg N 14:25:41 / 02.06.25 |
95.90 | -0.72% | -0.70 | 95.80 | 96.10 | 4'112 | |
|
Sonova N 14:30:48 / 02.06.25 |
256.40 | -0.47% | -1.20 | 256.30 | 256.50 | 35'958 | |
|
SPI Extra TR 14:30:00 / 02.06.25 |
5'650.25 | -0.28% | -15.83 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 14:30:21 / 02.06.25 |
104.55 | -0.95% | -1.00 | 104.50 | 104.55 | 47'427 | |
|
Tecan N 14:21:06 / 02.06.25 |
159.80 | -2.38% | -3.90 | 159.40 | 159.80 | 7'905 | |
|
Ypsomed I 14:29:47 / 02.06.25 |
410.50 | 1.11% | 4.50 | 410.00 | 411.00 | 9'532 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 14:25:50 / 02.06.25 |
50.05 | -10.79% | -20.54% | 0.46% | -0.89% | -10.38% | -35.79% | -32.70% |
|
Curatis Holding N 14:13:16 / 02.06.25 |
12.150 | -11.15% | 0.00% | -7.25% | 21.50% | 8.00% | 80.80% | -96.47% |
|
Sonova N 14:30:48 / 02.06.25 |
256.40 | -13.06% | -6.12% | -3.17% | -0.39% | -7.20% | -9.40% | -26.21% |
|
Newron Pharma N 13:58:21 / 02.06.25 |
7.320 | -18.21% | 47.88% | -3.56% | -11.91% | -10.73% | -29.62% | 411.89% |
|
Tecan N 14:21:06 / 02.06.25 |
159.80 | -19.20% | -52.33% | -5.33% | -1.30% | -14.50% | -50.19% | -48.62% |
|
Molecular N 14:23:13 / 02.06.25 |
3.175 | -21.18% | -6.98% | -6.48% | -8.90% | -19.01% | -13.25% | -57.45% |
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | -23.85% | -71.51% | -0.25% | 1.53% | -10.14% | -61.63% | -88.35% |
|
PolyPeptide N 14:22:05 / 02.06.25 |
20.55 | -24.82% | 21.86% | 8.85% | 5.71% | 4.85% | -35.88% | -71.91% |
|
Relief Therapeutics N 12:56:56 / 02.06.25 |
2.320 | -43.94% | 18.59% | -19.16% | -2.93% | -15.02% | 85.60% | -85.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.76% |
1.995 09:01 |
1.995 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
50 |
|
Siegfried Hldg N 14:25:41 / 02.06.25 |
95.90 | -0.72% |
97.20 09:19 |
95.50 12:20 |
106.94 13.02.25 |
53.47 07.04.25 |
4'112 |
|
Sonova N 14:30:48 / 02.06.25 |
256.40 | -0.47% |
258.20 10:31 |
254.50 09:28 |
325.70 28.01.25 |
222.40 07.04.25 |
35'958 |
|
SPI Extra TR 14:30:00 / 02.06.25 |
5'650.25 | -0.28% |
5'665.00 09:06 |
5'633.72 09:30 |
5'699.79 27.05.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 14:30:21 / 02.06.25 |
104.55 | -0.95% |
105.25 09:06 |
103.10 09:28 |
134.45 19.02.25 |
83.10 07.04.25 |
47'427 |
|
Tecan N 14:21:06 / 02.06.25 |
159.80 | -2.38% |
162.70 09:04 |
158.90 09:28 |
248.00 28.01.25 |
131.50 07.04.25 |
7'905 |
|
Ypsomed I 14:29:47 / 02.06.25 |
410.50 | 1.11% |
413.00 14:00 |
404.00 09:04 |
413.00 02.06.25 |
291.50 07.04.25 |
9'532 |