×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -0.25% | -0.01 | 1.825 | 1.945 | ||
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -2.28% | -2.20 | 94.30 | 94.60 | ||
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% | -6.30 | 249.80 | 260.00 | ||
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | -1.31% | -75.10 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% | -2.60 | 104.60 | 105.00 | ||
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% | -5.60 | 166.00 | 176.00 | ||
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | -1.21% | -5.00 | 405.00 | 408.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -8.10% | 29.46% | -11.98% | -5.13% | -18.45% | 25.77% | 19.81% |
|
Aevis Victoria N 17:31:20 / 13.06.25 |
13.500 | -10.03% | -20.41% | 3.85% | 0.00% | 10.66% | -15.89% | -29.95% |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -13.13% | -6.20% | -2.07% | -11.18% | -6.06% | -9.32% | -21.12% |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -15.35% | -50.06% | 1.28% | -5.58% | -4.10% | -48.73% | -42.72% |
|
Newron Pharma N 17:31:20 / 13.06.25 |
7.250 | -17.99% | 48.28% | -5.84% | -7.76% | -13.79% | -26.47% | 350.31% |
|
Molecular N 17:31:20 / 13.06.25 |
3.115 | -22.66% | -8.72% | 4.18% | -4.45% | -11.13% | -47.73% | -54.82% |
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -23.85% | -71.51% | 1.28% | 3.95% | -1.74% | -59.69% | -88.75% |
|
PolyPeptide N 17:31:20 / 13.06.25 |
20.40 | -25.18% | 21.29% | -4.67% | 3.45% | 16.57% | -37.90% | -71.59% |
|
Relief Therapeutics N 17:31:20 / 13.06.25 |
2.270 | -46.20% | 13.82% | 2.71% | 4.13% | -4.22% | 92.37% | -83.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:20 / 13.06.25 |
1.975 | -0.25% |
1.980 09:01 |
1.825 10:53 |
2.870 06.01.25 |
1.105 12.02.25 |
114 |
|
Siegfried Hldg N 17:31:20 / 13.06.25 |
94.20 | -2.28% |
96.20 09:52 |
94.20 16:37 |
106.94 13.02.25 |
53.47 07.04.25 |
47'736 |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% |
251.80 10:03 |
246.00 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
106'926 |
|
SPI Extra TR 17:40:00 / 13.06.25 |
5'674.41 | -1.31% |
5'710.56 10:03 |
5'670.06 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% |
107.20 09:01 |
104.80 16:58 |
134.45 19.02.25 |
83.10 07.04.25 |
248'206 |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% |
168.60 15:43 |
165.10 13:38 |
248.00 28.01.25 |
131.50 07.04.25 |
56'984 |
|
Ypsomed I 17:31:20 / 13.06.25 |
407.00 | -1.21% |
412.00 11:31 |
405.00 09:01 |
422.00 10.06.25 |
291.50 07.04.25 |
12'610 |