×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.10.2024 - 12:15:00
- 2'047.03
- 0.19%
- 3.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:29:54 / 18.10.24 |
9.170 | 1.33% | 0.12 | 9.100 | 9.170 | 1'019 | |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% | -0.08 | 2.280 | 2.400 | 517 | |
|
Siegfried N 12:09:58 / 18.10.24 |
1'166.00 | 0.00% | 0.00 | 1'164.00 | 1'168.00 | 1'073 | |
|
Sonova N 12:16:03 / 18.10.24 |
321.80 | -0.80% | -2.60 | 321.50 | 321.80 | 20'434 | |
|
SPI Extra TR 12:15:00 / 18.10.24 |
5'394.45 | 0.62% | 33.19 | ||||
|
SPI Gesundheit PR 12:15:00 / 18.10.24 |
2'047.03 | 0.19% | 3.82 | ||||
|
SPI Gesundheit TR 12:15:00 / 18.10.24 |
3'916.82 | 0.19% | 7.31 | ||||
|
Straumann N 12:15:19 / 18.10.24 |
130.90 | 1.83% | 2.35 | 130.85 | 130.95 | 43'797 | |
|
Tecan N 12:16:34 / 18.10.24 |
240.20 | 2.21% | 5.20 | 239.60 | 240.20 | 8'942 | |
|
Ypsomed I 12:16:24 / 18.10.24 |
412.00 | 0.86% | 3.50 | 411.00 | 412.00 | 1'809 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 12:04:29 / 18.10.24 |
120.40 | -5.73% | 14.95% | -0.66% | 2.73% | -3.83% | 13.58% | -24.01% |
|
Santhera Pharm Hl N 11:29:54 / 18.10.24 |
9.170 | -7.75% | -34.42% | 0.22% | -0.54% | -0.65% | -23.96% | -35.36% |
|
Aevis Victoria N 09:01:24 / 18.10.24 |
13.900 | -17.75% | -20.57% | 0.00% | -0.71% | -12.30% | -22.78% | 5.30% |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | -26.54% | -30.97% | 2.70% | 12.00% | 18.22% | -16.48% | -53.62% |
|
Tecan N 12:16:34 / 18.10.24 |
240.20 | -31.57% | -43.02% | -9.29% | -10.84% | -27.34% | -11.30% | -56.88% |
|
Medartis N 12:02:37 / 18.10.24 |
58.40 | -32.50% | -30.85% | 5.61% | 0.69% | -20.87% | -25.22% | -49.82% |
|
Idorsia N 12:13:03 / 18.10.24 |
1.194 | -43.09% | -91.04% | -13.35% | -15.38% | -58.08% | -33.78% | -94.15% |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -64.32% | -83.24% | -2.83% | -22.33% | -36.00% | -75.26% | -84.88% |
|
Curatis Holding N 10:59:55 / 18.10.24 |
8.420 | 0.00% | 0.00% | 2.18% | -37.86% | 27.58% | 1'403'233.33% | 11'956.74% |
|
Galderma Group N 12:08:26 / 18.10.24 |
80.00 | 0.00% | 0.00% | 0.62% | -1.53% | 20.99% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:29:54 / 18.10.24 |
9.170 | 1.33% |
9.170 11:29 |
9.100 09:40 |
11.440 26.02.24 |
8.100 25.06.24 |
1'019 |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% |
2.480 12:03 |
2.400 12:15 |
7.000 03.01.24 |
2.280 09.10.24 |
517 |
|
Siegfried N 12:09:58 / 18.10.24 |
1'166.00 | 0.00% |
1'174.00 10:45 |
1'162.00 09:01 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'073 |
|
Sonova N 12:16:03 / 18.10.24 |
321.80 | -0.80% |
324.70 09:01 |
319.30 11:06 |
324.70 18.10.24 |
244.10 19.04.24 |
20'434 |
|
SPI Extra TR 12:15:00 / 18.10.24 |
5'394.45 | 0.62% |
5'397.13 10:33 |
5'366.79 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 12:15:00 / 18.10.24 |
2'047.03 | 0.19% |
2'047.48 11:36 |
2'037.18 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 12:15:00 / 18.10.24 |
3'916.82 | 0.19% |
3'917.68 11:36 |
3'897.97 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 12:15:19 / 18.10.24 |
130.90 | 1.83% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
43'797 |
|
Tecan N 12:16:34 / 18.10.24 |
240.20 | 2.21% |
241.20 11:12 |
234.60 09:02 |
392.00 12.03.24 |
225.00 16.10.24 |
8'942 |
|
Ypsomed I 12:16:24 / 18.10.24 |
412.00 | 0.86% |
414.00 10:48 |
406.00 09:01 |
439.00 26.09.24 |
287.50 17.01.24 |
1'809 |