×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:33:25 / 07.04.25 |
1.900 | 7.65% | 0.14 | 1.705 | 1.895 | ||
|
Siegfried N 17:31:08 / 07.04.25 |
813.00 | -4.91% | -42.00 | 850.00 | 818.00 | ||
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -3.72% | -8.80 | 0.0000 | 227.80 | ||
|
SPI Extra TR 17:40:01 / 07.04.25 |
4'744.79 | -3.80% | -187.66 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:08 / 07.04.25 |
91.10 | -3.06% | -2.88 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:08 / 07.04.25 |
140.10 | -5.59% | -8.30 | 0.0000 | 0.0000 | ||
|
Ypsomed I 17:31:08 / 07.04.25 |
307.50 | -2.69% | -8.50 | 0.0000 | 308.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:08 / 07.04.25 |
12.100 | -19.06% | -28.40% | -1.63% | -12.95% | -15.38% | -20.66% | -34.06% |
|
Bachem N-B- 17:31:08 / 07.04.25 |
44.64 | -19.48% | -28.28% | -13.82% | -20.07% | -20.00% | -47.01% | -56.39% |
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -20.15% | -13.78% | -11.19% | -17.55% | -23.97% | -11.47% | -38.14% |
|
Molecular N 17:31:08 / 07.04.25 |
3.000 | -21.92% | -7.85% | -15.73% | -23.47% | -38.14% | -17.13% | -83.64% |
|
Tecan N 17:31:08 / 07.04.25 |
140.10 | -26.75% | -56.79% | -15.96% | -25.04% | -36.95% | -61.08% | -60.80% |
|
Newron Pharma N 17:31:08 / 07.04.25 |
6.740 | -31.28% | 24.24% | -13.59% | -17.80% | -26.90% | -12.35% | 362.41% |
|
SHL Telemedicine N 17:33:25 / 07.04.25 |
1.900 | -32.12% | -74.60% | -5.00% | -14.41% | -30.15% | -65.45% | -90.25% |
|
PolyPeptide N 17:31:08 / 07.04.25 |
14.140 | -46.62% | -13.47% | -13.89% | -27.86% | -46.84% | -51.99% | -80.29% |
|
Relief Therapeutics N 17:31:08 / 07.04.25 |
2.075 | -47.74% | 10.55% | -10.56% | -23.99% | -48.13% | 56.02% | -91.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:33:25 / 07.04.25 |
1.900 | 7.65% |
1.945 09:40 |
1.500 16:10 |
2.870 06.01.25 |
1.105 12.02.25 |
11'191 |
|
Siegfried N 17:31:08 / 07.04.25 |
813.00 | -4.91% |
850.00 16:16 |
537.00 09:26 |
1'074.00 13.02.25 |
537.00 07.04.25 |
17'135 |
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -3.72% |
239.70 16:18 |
222.40 09:06 |
325.70 28.01.25 |
222.40 07.04.25 |
267'783 |
|
SPI Extra TR 17:40:01 / 07.04.25 |
4'744.79 | -3.80% |
4'940.80 16:18 |
4'532.31 09:39 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:08 / 07.04.25 |
91.10 | -3.06% |
96.74 16:18 |
83.10 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
1'048'370 |
|
Tecan N 17:31:08 / 07.04.25 |
140.10 | -5.59% |
151.90 16:16 |
131.50 09:11 |
248.00 28.01.25 |
131.50 07.04.25 |
153'757 |
|
Ypsomed I 17:31:08 / 07.04.25 |
307.50 | -2.69% |
326.50 16:17 |
291.50 09:20 |
380.50 12.02.25 |
291.50 07.04.25 |
39'800 |