×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% -0.01 1.825 1.945
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% -2.20 94.30 94.60
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% -75.10
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% -2.60 104.60 105.00
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% -5.60 166.00 176.00
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% -5.00 405.00 408.50
42.76
-0.95%
12.20
-3.94%
1.98
-0.25%
94.20
-2.28%
251.10
-2.45%
5'674.41
-1.31%
104.95
-2.42%
165.90
-3.27%
407.00
-1.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -8.10% 29.46% -11.98% -5.13% -18.45% 25.77% 19.81%
Aevis Victoria N
17:31:20 / 13.06.25
13.500 -10.03% -20.41% 3.85% 0.00% 10.66% -15.89% -29.95%
Sonova N
17:31:20 / 13.06.25
251.10 -13.13% -6.20% -2.07% -11.18% -6.06% -9.32% -21.12%
Tecan N
17:31:20 / 13.06.25
165.90 -15.35% -50.06% 1.28% -5.58% -4.10% -48.73% -42.72%
Newron Pharma N
17:31:20 / 13.06.25
7.250 -17.99% 48.28% -5.84% -7.76% -13.79% -26.47% 350.31%
Molecular N
17:31:20 / 13.06.25
3.115 -22.66% -8.72% 4.18% -4.45% -11.13% -47.73% -54.82%
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -23.85% -71.51% 1.28% 3.95% -1.74% -59.69% -88.75%
PolyPeptide N
17:31:20 / 13.06.25
20.40 -25.18% 21.29% -4.67% 3.45% 16.57% -37.90% -71.59%
Relief Therapeutics N
17:31:20 / 13.06.25
2.270 -46.20% 13.82% 2.71% 4.13% -4.22% 92.37% -83.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SHL Telemedicine N
17:31:20 / 13.06.25
1.975 -0.25% 1.980
09:01
1.825
10:53
2.870
06.01.25
1.105
12.02.25
114
Siegfried Hldg N
17:31:20 / 13.06.25
94.20 -2.28% 96.20
09:52
94.20
16:37
106.94
13.02.25
53.47
07.04.25
47'736
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
SPI Extra TR
17:40:00 / 13.06.25
5'674.41 -1.31% 5'710.56
10:03
5'670.06
16:51
5'783.83
11.06.25
4'532.31
07.04.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% 107.20
09:01
104.80
16:58
134.45
19.02.25
83.10
07.04.25
248'206
Tecan N
17:31:20 / 13.06.25
165.90 -3.27% 168.60
15:43
165.10
13:38
248.00
28.01.25
131.50
07.04.25
56'984
Ypsomed I
17:31:20 / 13.06.25
407.00 -1.21% 412.00
11:31
405.00
09:01
422.00
10.06.25
291.50
07.04.25
12'610

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.10%
3 Jahre -2.81%