×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.09.2024 - 17:40:00
- 1'999.23
- 0.02%
- 0.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.00% | 0.00 | 9.250 | 9.480 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 0.00% | 0.00 | 3.200 | 3.200 | ||
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.00% | 0.00 | ||||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% | 0.00 | 276.40 | 0.0000 | ||
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | 0.00% | 0.00 | 0.0000 | 421.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | -4.08% | -31.81% | -3.59% | 4.67% | 5.14% | 6.09% | -57.23% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -7.19% | 19.18% | 5.93% | -0.32% | 11.97% | -1.68% | -32.99% |
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -13.58% | -25.93% | 9.80% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.93% | -32.49% | -0.78% | -0.43% | -8.00% | -13.49% | -51.83% |
|
Idorsia N 17:30:22 / 18.09.24 |
1.524 | -27.91% | -88.64% | -10.93% | -29.12% | -25.95% | -58.70% | -93.29% |
|
Medartis N 17:30:22 / 18.09.24 |
58.30 | -30.60% | -28.90% | -1.69% | -5.20% | -16.36% | -35.51% | -50.51% |
|
Coltene N 17:30:22 / 18.09.24 |
47.60 | -33.52% | -37.53% | -4.03% | -5.56% | 1.28% | -28.10% | -61.74% |
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | -55.54% | -79.12% | -3.44% | -8.31% | -34.95% | -68.31% | -80.57% |
|
Curatis Holding N 17:03:01 / 18.09.24 |
13.800 | 0.00% | 0.00% | 112.31% | 170.59% | 116.98% | 275'900.00% | 16'729.27% |
|
Galderma Group N 17:31:31 / 18.09.24 |
79.42 | 0.00% | 0.00% | -1.46% | -1.95% | 3.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.00% |
11.440 26.02.24 |
8.100 25.06.24 |
10'616 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 0.00% |
7.000 03.01.24 |
2.710 18.09.24 |
4'624 | ||
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'550 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 0.00% |
307.10 13.09.24 |
244.10 19.04.24 |
174'100 | ||
|
SPI Extra TR 17:40:00 / 18.09.24 |
5'273.28 | 0.00% |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|||
|
SPI Gesundheit PR 17:40:00 / 18.09.24 |
1'999.23 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
|
SPI Gesundheit TR 17:40:00 / 18.09.24 |
3'825.36 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% |
392.00 12.03.24 |
265.00 13.08.24 |
17'135 | ||
|
Ypsomed I 17:30:22 / 18.09.24 |
417.50 | 0.00% |
435.00 09.09.24 |
287.50 17.01.24 |
9'455 |