×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% | -0.02 | 1.890 | 1.945 | ||
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | 0.45% | 0.40 | 90.00 | 90.20 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -0.59% | -1.40 | 238.00 | 235.50 | ||
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 0.20% | 11.15 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% | -1.20 | 106.10 | 106.20 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% | -0.90 | 162.30 | 162.60 | ||
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 0.24% | 1.00 | 422.00 | 418.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | -15.20% | 19.47% | 0.50% | -7.76% | -8.60% | 43.94% | 39.19% |
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -15.77% | 0.00% | -9.01% | -9.01% | 3.41% | 62.08% | -92.81% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.05% | -52.24% | 0.80% | 0.49% | 16.09% | -47.62% | -42.62% |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -20.05% | -13.67% | -1.51% | -7.36% | 0.38% | -16.22% | -23.48% |
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | -21.34% | 42.22% | 4.78% | -4.23% | 12.70% | -16.84% | 385.52% |
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -25.12% | -11.63% | 1.70% | 1.19% | -3.40% | -48.62% | -53.87% |
|
PolyPeptide N 17:30:08 / 03.07.25 |
21.05 | -25.35% | 21.00% | 2.68% | 0.72% | 45.98% | -30.98% | -69.05% |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -26.92% | -72.66% | -2.84% | 1.89% | -5.04% | -58.84% | -89.39% |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | -49.64% | 6.53% | -1.39% | -3.62% | -9.36% | 78.99% | -82.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% |
1.960 09:00 |
1.885 11:10 |
2.870 06.01.25 |
1.105 12.02.25 |
63 |
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | 0.45% |
91.00 13:33 |
89.60 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
45'059 |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -0.59% |
238.70 09:00 |
234.60 12:09 |
325.70 28.01.25 |
222.40 07.04.25 |
89'218 |
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 0.20% |
5'739.07 09:15 |
5'713.80 16:30 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% |
107.70 09:02 |
105.65 14:22 |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% |
166.40 09:01 |
161.90 16:35 |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 |
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 0.24% |
420.00 17:00 |
413.50 09:40 |
426.50 27.06.25 |
291.50 07.04.25 |
11'004 |