×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 12:57:00
- 2'005.50
- 0.32%
- 6.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 12:57:00 / 17.09.24 |
2'005.50 | 0.32% | 6.32 | ||||
|
SPI Gesundheit TR 12:57:00 / 17.09.24 |
3'837.35 | 0.32% | 12.09 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0758 | 101'251 | |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | 1 | |
|
Alcon N 12:57:03 / 17.09.24 |
84.12 | 0.94% | 0.78 | 84.06 | 84.10 | 58'836 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
Bachem N-B- 12:56:18 / 17.09.24 |
75.80 | 0.60% | 0.45 | 75.80 | 75.90 | 4'098 | |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% | 0.80 | 48.90 | 49.30 | 357 | |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 0.77% | 0.60 | 78.60 | 78.80 | 9'750 | |
|
Curatis Holding N 12:57:40 / 17.09.24 |
12.600 | 17.21% | 1.85 | 11.800 | 12.600 | 27'646 | |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 164 | |
|
Galderma Group N 12:57:46 / 17.09.24 |
79.71 | 0.09% | 0.07 | 79.70 | 79.75 | 32'593 | |
|
Idorsia N 12:51:25 / 17.09.24 |
1.549 | -2.88% | -0.05 | 1.541 | 1.549 | 245'429 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Kuros Bio N 12:45:06 / 17.09.24 |
19.560 | -0.41% | -0.08 | 19.580 | 19.620 | 111'563 | |
|
Lonza N 12:59:20 / 17.09.24 |
548.60 | -0.40% | -2.20 | 548.60 | 548.80 | 25'592 | |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.00 | 794 | |
|
Medartis N 12:51:13 / 17.09.24 |
60.80 | 5.01% | 2.90 | 58.10 | 61.90 | 1'294 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Newron Pharma N 12:53:24 / 17.09.24 |
8.190 | -0.97% | -0.08 | 8.190 | 8.250 | 4'506 | |
|
Novartis N 12:59:04 / 17.09.24 |
98.56 | 0.15% | 0.15 | 98.56 | 98.57 | 430'435 | |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% | -0.45 | 32.45 | 32.70 | 3'871 | |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% | -0.03 | 2.090 | 2.170 | 11'427 | |
|
Roche GS 12:58:55 / 17.09.24 |
265.30 | 0.45% | 1.20 | 265.20 | 265.30 | 100'272 | |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% | 1.00 | 284.40 | 284.60 | 3'706 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:57:40 / 17.09.24 |
12.600 | 0.00% | 0.00% | 53.57% | 140.46% | 88.06% | 217'141.38% | 12'473.10% |
|
Galderma Group N 12:57:46 / 17.09.24 |
79.71 | 0.00% | 0.00% | -0.20% | -0.62% | 4.47% | 0.00% | 0.00% |
|
SHL Telemedicine N 12:58:30 / 17.09.24 |
2.810 | -54.10% | -78.45% | -12.19% | -3.10% | -42.65% | -70.58% | -80.06% |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | -32.54% | -36.61% | 0.20% | -2.19% | 3.37% | -26.28% | -61.85% |
|
Medartis N 12:51:13 / 17.09.24 |
60.80 | -31.07% | -29.39% | 2.88% | -6.17% | -13.02% | -32.07% | -50.93% |
|
Idorsia N 12:51:25 / 17.09.24 |
1.549 | -24.55% | -88.11% | -10.41% | -26.59% | -23.69% | -57.37% | -92.97% |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -12.50% | -25.53% | 3.70% |
|
Straumann N 12:58:07 / 17.09.24 |
124.75 | -9.26% | 16.52% | 6.03% | -0.99% | 14.03% | 0.48% | -35.69% |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | -4.99% | -32.46% | -3.18% | 6.78% | 14.27% | 9.00% | -56.65% |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -1.43% | 20.19% | 1.31% | -4.78% | -0.16% | -1.28% | -17.58% |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | 6.53% | -82.33% | -19.62% | 90.87% | 67.20% | -16.40% | -96.39% |
|
SPI Extra TR 12:57:00 / 17.09.24 |
5'288.34 | 6.60% | 12.72% | 1.16% | -0.88% | 1.46% | 7.85% | -15.52% |
|
Roche GS 12:58:55 / 17.09.24 |
265.30 | 8.02% | -9.09% | -1.34% | -6.58% | 4.70% | 3.21% | -23.48% |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Sonova N 12:56:44 / 17.09.24 |
302.70 | 10.60% | 38.39% | 1.75% | 3.81% | 11.49% | 40.27% | -20.96% |
|
SPI Gesundheit PR 12:57:00 / 17.09.24 |
2'005.50 | 15.59% | 9.98% | -0.20% | -3.19% | 5.10% | 11.60% | -5.42% |
|
Bachem N-B- 12:56:18 / 17.09.24 |
75.80 | 15.92% | -5.64% | 0.20% | -8.18% | -4.11% | 9.93% | -50.94% |
|
Novartis N 12:59:04 / 17.09.24 |
98.56 | 15.95% | 24.21% | -0.25% | -1.83% | 2.78% | 13.03% | 33.30% |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
SPI Gesundheit TR 12:57:00 / 17.09.24 |
3'837.35 | 19.19% | 17.00% | -0.20% | -3.19% | 5.10% | 15.07% | 3.25% |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | -0.73% | 5.43% | 23.64% | -11.11% |
|
Alcon N 12:57:03 / 17.09.24 |
84.12 | 26.97% | 31.91% | 1.94% | 1.72% | 5.04% | 16.90% | 4.59% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 12:57:00 / 17.09.24 |
2'005.50 | 0.32% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 12:57:00 / 17.09.24 |
3'837.35 | 0.32% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% |
14.000 09:00 |
14.000 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1 |
|
Alcon N 12:57:03 / 17.09.24 |
84.12 | 0.94% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
58'836 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
Bachem N-B- 12:56:18 / 17.09.24 |
75.80 | 0.60% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'098 |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
357 |
|
Cosmo Pharma N 12:56:47 / 17.09.24 |
78.80 | 0.77% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'750 |
|
Curatis Holding N 12:57:40 / 17.09.24 |
12.600 | 17.21% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
27'646 |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
164 |
|
Galderma Group N 12:57:46 / 17.09.24 |
79.71 | 0.09% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
32'593 |
|
Idorsia N 12:51:25 / 17.09.24 |
1.549 | -2.88% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
245'429 |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
646 | ||
|
Kuros Bio N 12:45:06 / 17.09.24 |
19.560 | -0.41% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
111'563 |
|
Lonza N 12:59:20 / 17.09.24 |
548.60 | -0.40% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
25'592 |
|
Medacta N 12:52:08 / 17.09.24 |
123.60 | -0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
794 |
|
Medartis N 12:51:13 / 17.09.24 |
60.80 | 5.01% |
60.80 12:51 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'294 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Newron Pharma N 12:53:24 / 17.09.24 |
8.190 | -0.97% |
8.350 09:00 |
8.190 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
4'506 |
|
Novartis N 12:59:04 / 17.09.24 |
98.56 | 0.15% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
430'435 |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'871 |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
11'427 |
|
Roche GS 12:58:55 / 17.09.24 |
265.30 | 0.45% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
100'272 |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'706 |