×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:27:00
- 2'003.88
- 0.24%
- 4.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:27:00 / 17.09.24 |
2'003.88 | 0.24% | 4.70 | ||||
|
SPI Gesundheit TR 13:27:00 / 17.09.24 |
3'834.26 | 0.24% | 9.00 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0690 | 0.0754 | 101'251 | |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% | -0.10 | 13.850 | 13.900 | 354 | |
|
Alcon N 13:23:20 / 17.09.24 |
84.00 | 0.79% | 0.66 | 83.96 | 84.00 | 59'275 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
Bachem N-B- 13:18:06 / 17.09.24 |
75.70 | 0.46% | 0.35 | 75.75 | 75.85 | 4'386 | |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | 0.83% | 0.40 | 48.50 | 48.80 | 769 | |
|
Cosmo Pharma N 13:15:05 / 17.09.24 |
78.70 | 0.64% | 0.50 | 78.60 | 78.80 | 9'999 | |
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 16.28% | 1.75 | 12.000 | 12.500 | 29'209 | |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 164 | |
|
Galderma Group N 13:26:33 / 17.09.24 |
79.83 | 0.24% | 0.19 | 79.81 | 79.87 | 34'885 | |
|
Idorsia N 13:25:53 / 17.09.24 |
1.537 | -3.64% | -0.06 | 1.537 | 1.545 | 255'233 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Kuros Bio N 13:25:29 / 17.09.24 |
19.580 | -0.31% | -0.06 | 19.540 | 19.600 | 117'281 | |
|
Lonza N 13:28:29 / 17.09.24 |
549.40 | -0.25% | -1.40 | 549.40 | 549.60 | 27'218 | |
|
Medacta N 13:07:53 / 17.09.24 |
123.60 | -0.16% | -0.20 | 123.60 | 124.00 | 795 | |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | 5.35% | 3.10 | 58.30 | 61.70 | 1'464 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | -0.97% | -0.08 | 8.190 | 8.250 | 4'841 | |
|
Novartis N 13:28:34 / 17.09.24 |
98.48 | 0.07% | 0.07 | 98.48 | 98.49 | 477'815 | |
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | -0.61% | -0.20 | 32.55 | 32.75 | 3'994 | |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% | -0.03 | 2.090 | 2.110 | 11'427 | |
|
Roche GS 13:27:15 / 17.09.24 |
265.30 | 0.45% | 1.20 | 265.20 | 265.30 | 103'213 | |
|
Roche I 13:24:02 / 17.09.24 |
284.20 | 0.14% | 0.40 | 284.20 | 284.60 | 3'756 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:27:00 / 17.09.24 |
2'003.88 | 15.50% | 9.98% | -0.28% | -3.27% | 5.01% | 11.51% | -5.42% |
|
SPI Gesundheit TR 13:27:00 / 17.09.24 |
3'834.26 | 19.09% | 17.00% | -0.28% | -3.27% | 5.02% | 14.97% | 3.25% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
Alcon N 13:23:20 / 17.09.24 |
84.00 | 26.97% | 31.91% | 1.79% | 1.57% | 4.90% | 16.73% | 4.59% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Bachem N-B- 13:18:06 / 17.09.24 |
75.70 | 15.92% | -5.64% | 0.07% | -8.30% | -4.24% | 9.79% | -50.94% |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | -32.54% | -36.61% | -0.61% | -2.99% | 2.53% | -26.88% | -61.85% |
|
Cosmo Pharma N 13:15:05 / 17.09.24 |
78.70 | 53.63% | 27.78% | -0.38% | 0.25% | 11.00% | 86.05% | -3.69% |
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 0.00% | 0.00% | 53.57% | 138.55% | 86.57% | 215'417.24% | 12'473.10% |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Galderma Group N 13:26:33 / 17.09.24 |
79.83 | 0.00% | 0.00% | -0.05% | -0.47% | 4.63% | 0.00% | 0.00% |
|
Idorsia N 13:25:53 / 17.09.24 |
1.537 | -24.55% | -88.11% | -11.10% | -27.16% | -24.29% | -57.71% | -92.97% |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | -0.73% | 5.43% | 23.64% | -11.11% |
|
Kuros Bio N 13:25:29 / 17.09.24 |
19.580 | 462.75% | 1'236.05% | 8.66% | 21.16% | 65.93% | 798.17% | 679.37% |
|
Lonza N 13:28:29 / 17.09.24 |
549.40 | 55.73% | 21.56% | 0.37% | -1.93% | 13.61% | 27.74% | -28.98% |
|
Medacta N 13:07:53 / 17.09.24 |
123.60 | -1.43% | 20.19% | 1.31% | -4.78% | -0.16% | -1.28% | -17.58% |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | -31.07% | -29.39% | 3.21% | -5.86% | -12.73% | -31.84% | -50.93% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | 67.07% | 433.55% | 2.38% | 3.28% | -14.33% | 51.67% | 301.46% |
|
Novartis N 13:28:34 / 17.09.24 |
98.48 | 15.95% | 24.21% | -0.33% | -1.91% | 2.70% | 12.94% | 33.30% |
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | 88.36% | 30.33% | 0.15% | 0.15% | 10.62% | 72.27% | -73.56% |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | 6.53% | -82.33% | -19.62% | 90.87% | 67.20% | -16.40% | -96.39% |
|
Roche GS 13:27:15 / 17.09.24 |
265.30 | 8.02% | -9.09% | -1.34% | -6.58% | 4.70% | 3.21% | -23.48% |
|
Roche I 13:24:02 / 17.09.24 |
284.20 | 8.57% | -20.81% | -1.59% | -6.82% | 2.30% | 2.45% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
164 |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
11'427 |
|
Idorsia N 13:25:53 / 17.09.24 |
1.537 | -3.64% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
255'233 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Kuros Bio N 13:25:29 / 17.09.24 |
19.580 | -0.31% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
117'281 |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | -0.97% |
8.350 09:00 |
8.190 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
4'841 |
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 16.28% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
29'209 |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | 1.18% |
9.500 09:00 |
9.430 13:28 |
11.440 26.02.24 |
8.100 25.06.24 |
1'178 |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% |
14.000 09:00 |
13.900 13:26 |
17.000 29.01.24 |
13.800 24.04.24 |
354 |
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | -0.61% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'994 |
|
Sandoz Group N 13:28:56 / 17.09.24 |
34.44 | -0.40% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
154'833 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | 0.83% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
769 |
|
Cosmo Pharma N 13:15:05 / 17.09.24 |
78.70 | 0.64% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'999 |
|
Bachem N-B- 13:18:06 / 17.09.24 |
75.70 | 0.46% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'386 |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | 5.35% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'464 |
|
Galderma Group N 13:26:33 / 17.09.24 |
79.83 | 0.24% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
34'885 |
|
Alcon N 13:23:20 / 17.09.24 |
84.00 | 0.79% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
59'275 |
|
Novartis N 13:28:34 / 17.09.24 |
98.48 | 0.07% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
477'815 |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
646 | ||
|
Straumann N 13:28:34 / 17.09.24 |
124.70 | 1.34% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
34'523 |
|
Medacta N 13:07:53 / 17.09.24 |
123.60 | -0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
795 |