×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 12:45:00
- 2'005.34
- 0.31%
- 6.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 12:45:00 / 17.09.24 |
2'005.34 | 0.31% | 6.16 | ||||
|
SPI Gesundheit TR 12:45:00 / 17.09.24 |
3'837.04 | 0.31% | 11.78 | ||||
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0758 | 101'251 | |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | 1 | |
|
Alcon N 12:45:53 / 17.09.24 |
84.10 | 0.91% | 0.76 | 84.12 | 84.16 | 57'792 | |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% | 0.35 | 45.10 | 45.25 | 4'305 | |
|
Bachem N-B- 12:39:09 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.80 | 75.90 | 4'097 | |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% | 0.80 | 48.90 | 49.30 | 357 | |
|
Cosmo Pharma N 12:43:52 / 17.09.24 |
78.80 | 0.77% | 0.60 | 78.60 | 78.80 | 9'739 | |
|
Curatis Holding N 12:28:02 / 17.09.24 |
12.700 | 18.14% | 1.95 | 11.800 | 12.600 | 27'596 | |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 164 | |
|
Galderma Group N 12:46:44 / 17.09.24 |
79.98 | 0.43% | 0.34 | 79.94 | 79.98 | 31'547 | |
|
Idorsia N 12:39:40 / 17.09.24 |
1.540 | -3.45% | -0.06 | 1.539 | 1.548 | 236'908 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Kuros Bio N 12:45:06 / 17.09.24 |
19.560 | -0.41% | -0.08 | 19.560 | 19.620 | 111'563 | |
|
Lonza N 12:45:35 / 17.09.24 |
549.60 | -0.22% | -1.20 | 549.40 | 549.80 | 24'074 | |
|
Medacta N 12:43:31 / 17.09.24 |
123.20 | -0.48% | -0.60 | 123.20 | 124.00 | 729 | |
|
Medartis N 12:25:33 / 17.09.24 |
59.40 | 2.59% | 1.50 | 59.40 | 63.20 | 734 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Newron Pharma N 12:46:44 / 17.09.24 |
8.220 | -0.60% | -0.05 | 8.190 | 8.290 | 4'461 | |
|
Novartis N 12:46:37 / 17.09.24 |
98.63 | 0.22% | 0.22 | 98.61 | 98.63 | 410'774 | |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% | -0.45 | 32.45 | 32.70 | 3'871 | |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% | -0.03 | 2.090 | 2.170 | 11'427 | |
|
Roche GS 12:45:35 / 17.09.24 |
265.40 | 0.49% | 1.30 | 265.30 | 265.40 | 97'409 | |
|
Roche I 12:39:43 / 17.09.24 |
284.60 | 0.28% | 0.80 | 284.60 | 284.80 | 3'645 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 12:45:00 / 17.09.24 |
2'005.34 | 15.59% | 9.98% | -0.21% | -3.20% | 5.09% | 11.59% | -5.42% |
|
SPI Gesundheit TR 12:45:00 / 17.09.24 |
3'837.04 | 19.18% | 17.00% | -0.21% | -3.20% | 5.09% | 15.06% | 3.25% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -12.50% | -25.53% | 3.70% |
|
Alcon N 12:45:53 / 17.09.24 |
84.10 | 26.97% | 31.91% | 1.91% | 1.69% | 5.02% | 16.87% | 4.59% |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 27.05% | -2.07% | 0.33% | 1.69% | 10.51% | 3.43% | -6.45% |
|
Bachem N-B- 12:39:09 / 17.09.24 |
75.90 | 15.92% | -5.64% | 0.33% | -8.06% | -3.98% | 10.08% | -50.94% |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | -32.54% | -36.61% | 0.20% | -2.19% | 3.37% | -26.28% | -61.85% |
|
Cosmo Pharma N 12:43:52 / 17.09.24 |
78.80 | 53.63% | 27.78% | -0.25% | 0.38% | 11.14% | 86.29% | -3.69% |
|
Curatis Holding N 12:28:02 / 17.09.24 |
12.700 | 0.00% | 0.00% | 53.57% | 142.37% | 89.55% | 218'865.52% | 12'473.10% |
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Galderma Group N 12:46:44 / 17.09.24 |
79.98 | 0.00% | 0.00% | 0.14% | -0.29% | 4.82% | 0.00% | 0.00% |
|
Idorsia N 12:39:40 / 17.09.24 |
1.540 | -24.55% | -88.11% | -10.93% | -27.01% | -24.14% | -57.62% | -92.97% |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | -0.73% | 5.43% | 23.64% | -11.11% |
|
Kuros Bio N 12:45:06 / 17.09.24 |
19.560 | 462.75% | 1'236.05% | 8.55% | 21.04% | 65.76% | 797.25% | 679.37% |
|
Lonza N 12:45:35 / 17.09.24 |
549.60 | 55.73% | 21.56% | 0.40% | -1.89% | 13.65% | 27.78% | -28.98% |
|
Medacta N 12:43:31 / 17.09.24 |
123.20 | -1.43% | 20.19% | 0.98% | -5.08% | -0.48% | -1.60% | -17.58% |
|
Medartis N 12:25:33 / 17.09.24 |
59.40 | -31.07% | -29.39% | 0.51% | -8.33% | -15.02% | -33.63% | -50.93% |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Newron Pharma N 12:46:44 / 17.09.24 |
8.220 | 67.07% | 433.55% | 2.75% | 3.66% | -14.02% | 52.22% | 301.46% |
|
Novartis N 12:46:37 / 17.09.24 |
98.63 | 15.95% | 24.21% | -0.18% | -1.76% | 2.86% | 13.11% | 33.30% |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | 88.36% | 30.33% | -0.61% | -0.61% | 9.78% | 70.96% | -73.56% |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | 6.53% | -82.33% | -19.62% | 90.87% | 67.20% | -16.40% | -96.39% |
|
Roche GS 12:45:35 / 17.09.24 |
265.40 | 8.02% | -9.09% | -1.30% | -6.55% | 4.74% | 3.25% | -23.48% |
|
Roche I 12:39:43 / 17.09.24 |
284.60 | 8.57% | -20.81% | -1.45% | -6.69% | 2.45% | 2.60% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Evolva Hldg N 12:41:10 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
164 |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
11'427 |
|
Idorsia N 12:39:40 / 17.09.24 |
1.540 | -3.45% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
236'908 |
|
SHL Telemedicine N 12:39:00 / 17.09.24 |
2.750 | -13.79% |
3.100 09:00 |
2.750 12:39 |
7.000 03.01.24 |
2.740 21.08.24 |
17'212 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% |
9.500 09:00 |
9.450 10:25 |
11.440 26.02.24 |
8.100 25.06.24 |
1'129 |
|
Newron Pharma N 12:46:44 / 17.09.24 |
8.220 | -0.60% |
8.350 09:00 |
8.190 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
4'461 |
|
Aevis Victoria N 09:00:54 / 17.09.24 |
14.000 | 0.00% |
14.000 09:00 |
14.000 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1 |
|
Curatis Holding N 12:28:02 / 17.09.24 |
12.700 | 18.14% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
27'596 |
|
Kuros Bio N 12:45:06 / 17.09.24 |
19.560 | -0.41% |
19.980 09:09 |
19.380 10:09 |
20.20 16.09.24 |
3.500 03.01.24 |
111'563 |
|
PolyPeptide N 12:08:14 / 17.09.24 |
32.55 | -1.36% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'871 |
|
Sandoz Group N 12:44:54 / 17.09.24 |
34.44 | -0.40% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
139'671 |
|
Basilea N 12:46:45 / 17.09.24 |
45.20 | 0.78% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
4'305 |
|
Coltene N 12:21:01 / 17.09.24 |
49.10 | 1.66% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
357 |
|
Cosmo Pharma N 12:43:52 / 17.09.24 |
78.80 | 0.77% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
9'739 |
|
Galderma Group N 12:46:44 / 17.09.24 |
79.98 | 0.43% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
31'547 |
|
Alcon N 12:45:53 / 17.09.24 |
84.10 | 0.91% |
84.22 11:50 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
57'792 |
|
Medartis N 12:25:33 / 17.09.24 |
59.40 | 2.59% |
60.00 12:25 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
734 |
|
Bachem N-B- 12:39:09 / 17.09.24 |
75.90 | 0.73% |
75.90 10:49 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'097 |
|
Novartis N 12:46:37 / 17.09.24 |
98.63 | 0.22% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
410'774 |
|
Medacta N 12:43:31 / 17.09.24 |
123.20 | -0.48% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
729 |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
646 | ||
|
Straumann N 12:44:06 / 17.09.24 |
124.90 | 1.50% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
30'210 |