×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 15:06:00 / 24.04.25 |
5'130.15 | 0.54% | 27.61 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | 3.88% | 0.40 | 10.150 | 10.700 | 115 | |
|
Evolva Hldg N 10:29:26 / 24.04.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.175 | 214 | |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 0.00% | 0.00 | 152.50 | 155.50 | 535 | |
|
Coltene N 14:57:01 / 24.04.25 |
61.60 | 0.00% | 0.00 | 61.60 | 62.00 | 867 | |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% | -0.05 | 13.300 | 13.350 | 1'470 | |
|
Siegfried N 15:03:08 / 24.04.25 |
907.00 | -0.98% | -9.00 | 905.00 | 908.00 | 1'554 | |
|
Medartis N 14:55:36 / 24.04.25 |
73.30 | -3.55% | -2.70 | 73.20 | 73.80 | 1'700 | |
|
SHL Telemedicine N 09:11:59 / 24.04.25 |
2.040 | -1.92% | -0.04 | 1.875 | 2.000 | 2'106 | |
|
Ypsomed I 15:01:27 / 24.04.25 |
330.00 | 0.15% | 0.50 | 329.00 | 330.50 | 2'541 | |
|
Relief Therapeutics N 14:32:13 / 24.04.25 |
2.375 | -0.84% | -0.02 | 2.370 | 2.420 | 5'232 | |
|
Medacta N 14:49:46 / 24.04.25 |
128.60 | -0.16% | -0.20 | 128.80 | 129.20 | 6'143 | |
|
Santhera Pharm Hl N 15:05:20 / 24.04.25 |
14.580 | 0.28% | 0.04 | 14.560 | 14.640 | 6'882 | |
|
Roche I 15:04:54 / 24.04.25 |
277.60 | 0.58% | 1.60 | 277.60 | 278.00 | 7'749 | |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | 2.51% | 0.09 | 3.475 | 3.480 | 8'045 | |
|
Cosmo Pharma N 15:05:50 / 24.04.25 |
47.00 | 1.08% | 0.50 | 46.95 | 47.10 | 8'692 | |
|
Tecan N 15:05:41 / 24.04.25 |
147.10 | -0.61% | -0.90 | 146.90 | 147.10 | 10'303 | |
|
Basilea N 15:05:47 / 24.04.25 |
42.80 | 1.66% | 0.70 | 42.75 | 42.85 | 11'552 | |
|
Newron Pharma N 14:53:41 / 24.04.25 |
7.110 | -2.60% | -0.19 | 7.080 | 7.130 | 17'740 | |
|
PolyPeptide N 14:43:23 / 24.04.25 |
16.980 | -2.30% | -0.40 | 16.920 | 17.000 | 17'749 | |
|
Kuros Bio N 15:03:08 / 24.04.25 |
21.66 | -1.19% | -0.26 | 21.66 | 21.72 | 27'751 | |
|
Lonza N 15:07:05 / 24.04.25 |
564.20 | 0.39% | 2.20 | 564.00 | 564.40 | 39'613 | |
|
Sonova N 15:06:22 / 24.04.25 |
249.50 | 3.23% | 7.80 | 249.40 | 249.60 | 51'423 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 6.02% | -12.09% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 6.21% | -6.37% |
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -6.99% | 15.65% | 0.80% | -5.62% | -19.75% | -56.17% | -93.18% |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -10.70% | -21.01% | -0.75% | 7.26% | -5.00% | -6.34% | -25.83% |
|
Alcon N 15:06:59 / 24.04.25 |
77.48 | 1.35% | 18.74% | 2.79% | -8.42% | -7.83% | 8.27% | 3.67% |
|
Basilea N 15:05:47 / 24.04.25 |
42.80 | 1.81% | 19.26% | 3.63% | -8.25% | 6.34% | 6.34% | 19.60% |
|
Bachem N-B- 15:02:18 / 24.04.25 |
48.78 | -15.27% | -24.52% | 3.04% | -9.25% | -17.04% | -38.95% | -46.09% |
|
Coltene N 14:57:01 / 24.04.25 |
61.60 | 19.84% | -13.97% | 3.18% | -3.45% | 13.24% | 22.22% | -39.25% |
|
Cosmo Pharma N 15:05:50 / 24.04.25 |
47.00 | -27.00% | -8.64% | -0.95% | -16.96% | -28.57% | -34.81% | -17.41% |
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | -20.77% | 0.00% | 7.00% | -6.96% | -17.69% | -33.66% | -97.20% |
|
Evolva Hldg N 10:29:26 / 24.04.25 |
1.100 | 22.22% | 52.78% | -6.78% | -17.29% | -9.84% | 8.91% | -95.89% |
|
Galderma Group N 15:06:47 / 24.04.25 |
88.95 | -19.91% | 0.00% | 13.24% | -4.14% | -21.70% | 32.13% | 0.00% |
|
Idorsia N 14:43:55 / 24.04.25 |
1.134 | 40.88% | -45.22% | -0.53% | 10.85% | 58.49% | -34.90% | -93.24% |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 3.33% | 38.39% | -2.52% | -3.13% | 4.73% | 10.71% | 40.91% |
|
Kuros Bio N 15:03:08 / 24.04.25 |
21.66 | 2.67% | 528.08% | 3.14% | 11.76% | -5.41% | 214.37% | 996.00% |
|
Lonza N 15:07:05 / 24.04.25 |
564.20 | 4.89% | 58.89% | 4.64% | 0.93% | -4.50% | 9.81% | -9.33% |
|
Medacta N 14:49:46 / 24.04.25 |
128.60 | 20.83% | 2.55% | 2.88% | -2.28% | 9.91% | 18.63% | 16.46% |
|
Medartis N 14:55:36 / 24.04.25 |
73.30 | 34.28% | -9.52% | -2.66% | -5.17% | 9.24% | -8.49% | -34.14% |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | -16.50% | -1.45% | 9.97% | -7.82% | -25.59% | 8.59% | -79.20% |
|
Newron Pharma N 14:53:41 / 24.04.25 |
7.110 | -18.44% | 47.47% | 10.06% | -12.00% | -24.52% | 6.28% | 421.43% |
|
Novartis N 15:07:05 / 24.04.25 |
92.35 | 2.48% | 7.10% | 1.90% | -6.04% | -1.55% | 2.61% | 11.48% |
|
PolyPeptide N 14:43:23 / 24.04.25 |
16.980 | -38.80% | -0.80% | 1.68% | -0.70% | -35.92% | -41.14% | -80.41% |
|
Relief Therapeutics N 14:32:13 / 24.04.25 |
2.375 | -43.11% | 20.35% | -6.86% | 0.21% | -36.33% | 90.00% | -88.17% |
|
Roche GS 15:06:57 / 24.04.25 |
260.60 | 1.02% | 5.56% | 1.96% | -11.48% | -8.63% | 19.10% | -30.01% |
|
Roche I 15:04:54 / 24.04.25 |
277.60 | 2.00% | 5.59% | 2.89% | -11.08% | -8.68% | 17.23% | -30.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 15:06:00 / 24.04.25 |
5'130.15 | 0.54% |
5'130.89 14:57 |
5'089.13 09:57 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | 3.88% |
10.700 09:20 |
10.350 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
115 |
|
Evolva Hldg N 10:29:26 / 24.04.25 |
1.100 | 0.00% |
1.100 09:00 |
1.100 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
214 |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 0.00% |
155.50 09:00 |
152.50 09:11 |
161.00 28.03.25 |
130.00 25.02.25 |
535 |
|
Coltene N 14:57:01 / 24.04.25 |
61.60 | 0.00% |
62.00 11:26 |
61.40 10:46 |
64.20 26.03.25 |
49.30 06.01.25 |
867 |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% |
13.350 09:00 |
13.300 12:48 |
14.400 11.02.25 |
11.750 03.04.25 |
1'470 |
|
Siegfried N 15:03:08 / 24.04.25 |
907.00 | -0.98% |
917.00 09:00 |
901.00 09:47 |
1'069.41 13.02.25 |
534.70 07.04.25 |
1'554 |
|
Medartis N 14:55:36 / 24.04.25 |
73.30 | -3.55% |
74.50 11:28 |
73.00 13:39 |
78.40 28.03.25 |
56.60 03.01.25 |
1'700 |
|
SHL Telemedicine N 09:11:59 / 24.04.25 |
2.040 | -1.92% |
2.040 09:11 |
1.870 09:05 |
2.870 06.01.25 |
1.105 12.02.25 |
2'106 |
|
Ypsomed I 15:01:27 / 24.04.25 |
330.00 | 0.15% |
332.00 12:48 |
325.50 10:12 |
380.50 12.02.25 |
291.50 07.04.25 |
2'541 |
|
Relief Therapeutics N 14:32:13 / 24.04.25 |
2.375 | -0.84% |
2.495 13:12 |
2.315 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
5'232 |
|
Medacta N 14:49:46 / 24.04.25 |
128.60 | -0.16% |
129.00 09:00 |
126.00 14:14 |
141.00 18.02.25 |
104.60 07.04.25 |
6'143 |
|
Santhera Pharm Hl N 15:05:20 / 24.04.25 |
14.580 | 0.28% |
14.600 14:58 |
14.260 09:59 |
17.760 13.02.25 |
9.820 07.04.25 |
6'882 |
|
Roche I 15:04:54 / 24.04.25 |
277.60 | 0.58% |
278.20 14:09 |
272.60 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
7'749 |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | 2.51% |
3.495 13:57 |
3.245 09:59 |
5.100 14.01.25 |
2.700 07.04.25 |
8'045 |
|
Cosmo Pharma N 15:05:50 / 24.04.25 |
47.00 | 1.08% |
47.05 12:59 |
46.10 10:13 |
68.70 24.02.25 |
44.95 09.04.25 |
8'692 |
|
Tecan N 15:05:41 / 24.04.25 |
147.10 | -0.61% |
148.00 09:00 |
145.40 11:21 |
248.00 28.01.25 |
131.50 07.04.25 |
10'303 |
|
Basilea N 15:05:47 / 24.04.25 |
42.80 | 1.66% |
42.85 14:52 |
42.00 09:26 |
48.75 19.03.25 |
37.50 07.04.25 |
11'552 |
|
Newron Pharma N 14:53:41 / 24.04.25 |
7.110 | -2.60% |
7.320 09:00 |
7.070 14:49 |
11.000 19.02.25 |
5.200 07.04.25 |
17'740 |
|
PolyPeptide N 14:43:23 / 24.04.25 |
16.980 | -2.30% |
17.420 09:00 |
16.500 11:33 |
30.25 07.01.25 |
13.220 07.04.25 |
17'749 |
|
Kuros Bio N 15:03:08 / 24.04.25 |
21.66 | -1.19% |
22.04 09:00 |
21.48 10:27 |
26.20 07.01.25 |
14.000 07.04.25 |
27'751 |
|
Lonza N 15:07:05 / 24.04.25 |
564.20 | 0.39% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
39'613 |
|
Sonova N 15:06:22 / 24.04.25 |
249.50 | 3.23% |
249.50 15:05 |
241.90 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
51'423 |