×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 30.06.25 |
5'691.80 | -0.24% | -13.68 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | 1.82% | 2.50 | 138.50 | 141.00 | ||
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.45% | 0.30 | 67.00 | 67.10 | ||
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -2.24% | -0.30 | 13.100 | 13.150 | ||
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | 4.73% | 0.14 | 3.015 | 3.200 | ||
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -2.16% | -0.25 | 11.200 | 11.750 | ||
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% | -0.09 | 1.890 | 1.950 | ||
|
Medartis N 17:31:10 / 30.06.25 |
80.80 | 3.86% | 3.00 | 80.50 | 81.70 | ||
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -0.47% | -0.01 | 2.170 | 2.165 | ||
|
Medacta N 17:31:10 / 30.06.25 |
134.20 | 1.05% | 1.40 | 132.00 | 135.20 | ||
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | -4.41% | -0.05 | 1.085 | 1.080 | ||
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% | 2.50 | 0.0000 | 423.00 | ||
|
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -1.23% | -0.25 | 20.05 | 20.15 | ||
|
Roche I 17:31:10 / 30.06.25 |
275.00 | -1.01% | -2.80 | 274.60 | 0.0000 | ||
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | ||
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -2.63% | -0.18 | 6.500 | 6.700 | ||
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% | 0.00 | 56.70 | 56.90 | ||
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | -1.37% | -0.65 | 47.20 | 46.70 | ||
|
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -0.17% | -0.02 | 11.940 | 12.200 | ||
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% | 0.20 | 90.00 | 88.80 | ||
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% | 0.00 | 0.0000 | 0.0580 | ||
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | -1.69% | -1.00 | 57.85 | 0.0000 | ||
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | -0.28% | -1.60 | 0.0000 | 564.80 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.24% | -2.25% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.24% | 3.99% |
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 4.55% | 30.00% | 2.74% | 3.09% | 11.52% | 3.45% | -68.92% |
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -10.37% | -20.71% | -2.24% | -3.68% | 8.26% | -17.61% | -25.56% |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -8.50% | 7.19% | 1.36% | 0.69% | 0.29% | -12.45% | 5.61% |
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | 15.11% | 34.84% | -2.80% | 2.96% | 18.26% | 18.86% | 25.59% |
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | 1.90% | -9.23% | 1.22% | 15.42% | 29.93% | -29.91% | -19.56% |
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 31.13% | -5.87% | 1.20% | 0.45% | 21.98% | 44.04% | -25.11% |
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | -10.68% | 11.79% | 1.07% | 2.52% | 20.55% | -19.63% | 19.66% |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -11.15% | 0.00% | -2.94% | -7.38% | 4.15% | 70.18% | -93.55% |
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 26.11% | 57.64% | -2.69% | -10.70% | -1.36% | 14.45% | -94.89% |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 17.75% | 0.00% | 3.32% | 3.88% | 46.87% | 59.48% | 0.00% |
|
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 145.74% | -4.45% | 14.85% | 30.46% | 120.97% | 2.38% | -86.11% |
|
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | -8.33% | 22.77% | 1.08% | -4.76% | -3.45% | 5.26% | 30.33% |
|
Kuros Bio N 17:31:10 / 30.06.25 |
27.22 | 31.99% | 707.45% | 8.62% | 5.18% | 58.26% | 122.75% | 1'448.35% |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | 5.75% | 60.19% | 0.71% | -0.63% | 16.62% | 15.68% | 10.45% |
|
Medacta N 17:31:10 / 30.06.25 |
134.20 | 24.58% | 5.73% | 2.76% | -0.45% | 22.22% | 9.11% | 41.58% |
|
Medartis N 17:31:10 / 30.06.25 |
80.80 | 37.46% | -7.38% | 6.46% | 9.63% | 19.00% | 18.13% | -4.19% |
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | -27.09% | -13.95% | 5.08% | -0.96% | 3.33% | -52.82% | -58.31% |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -23.58% | 38.18% | -1.19% | -8.52% | -1.19% | -24.66% | 341.29% |
|
Novartis N 17:32:21 / 30.06.25 |
96.17 | 8.43% | 13.33% | 1.15% | 1.15% | 10.39% | -0.57% | 23.69% |
|
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -28.17% | 16.44% | 1.77% | -2.42% | 42.50% | -29.55% | -70.37% |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -48.93% | 8.04% | -1.83% | -9.13% | 3.13% | 76.86% | -82.66% |
|
Roche GS 17:36:59 / 30.06.25 |
258.40 | 2.39% | 6.99% | -0.81% | -2.38% | 5.00% | 3.32% | -18.90% |
|
Roche I 17:31:10 / 30.06.25 |
275.00 | 2.66% | 6.27% | -0.65% | -2.14% | 4.96% | 0.15% | -24.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 30.06.25 |
5'691.80 | -0.24% |
5'720.93 10:12 |
5'673.98 17:21 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
IVF Hartmann N 15:51:41 / 30.06.25 |
140.00 | 1.82% |
140.00 15:51 |
136.50 09:28 |
161.00 28.03.25 |
130.00 25.02.25 |
189 |
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.45% |
67.70 17:31 |
66.60 11:56 |
71.70 06.06.25 |
49.30 06.01.25 |
1'160 |
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -2.24% |
13.400 09:07 |
13.050 10:09 |
14.400 11.02.25 |
11.750 03.04.25 |
1'683 |
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | 4.73% |
3.100 17:31 |
2.950 09:21 |
5.100 14.01.25 |
2.700 07.04.25 |
4'200 |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -2.16% |
11.700 10:54 |
11.200 14:49 |
14.650 17.01.25 |
9.140 07.04.25 |
4'807 |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% |
1.970 12:06 |
1.865 09:44 |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 |
|
Medartis N 17:31:10 / 30.06.25 |
80.80 | 3.86% |
81.80 16:37 |
78.00 09:14 |
81.80 30.06.25 |
56.60 03.01.25 |
6'250 |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -0.47% |
2.165 09:01 |
2.140 09:48 |
4.410 06.01.25 |
1.650 07.04.25 |
6'623 |
|
Medacta N 17:31:10 / 30.06.25 |
134.20 | 1.05% |
135.40 15:18 |
132.40 11:04 |
143.80 16.05.25 |
104.60 07.04.25 |
7'209 |
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | -4.41% |
1.135 09:25 |
1.070 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'915 |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% |
426.00 10:38 |
420.00 09:28 |
426.50 27.06.25 |
291.50 07.04.25 |
12'107 |
|
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -1.23% |
20.70 10:48 |
20.00 17:10 |
30.25 07.01.25 |
13.220 07.04.25 |
12'355 |
|
Roche I 17:31:10 / 30.06.25 |
275.00 | -1.01% |
278.40 09:02 |
274.20 16:01 |
333.60 12.03.25 |
244.00 09.04.25 |
25'755 |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% |
165.40 10:08 |
161.50 16:04 |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -2.63% |
6.920 09:01 |
6.620 12:29 |
11.000 19.02.25 |
5.200 07.04.25 |
27'189 |
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% |
59.00 09:40 |
56.40 13:57 |
68.70 24.02.25 |
41.60 29.04.25 |
32'506 |
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | -1.37% |
47.80 09:01 |
46.50 15:09 |
52.20 16.06.25 |
37.50 07.04.25 |
32'571 |
|
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -0.17% |
12.240 10:18 |
11.800 13:52 |
17.760 13.02.25 |
9.820 07.04.25 |
36'431 |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% |
89.90 12:43 |
88.50 17:18 |
106.94 13.02.25 |
53.47 07.04.25 |
65'898 |
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% |
0.0610 09:01 |
0.0600 10:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
86'271 |
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | -1.69% |
59.50 10:10 |
57.75 16:04 |
61.25 28.01.25 |
43.34 07.04.25 |
94'992 |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | -0.28% |
571.00 14:15 |
563.80 16:01 |
616.00 06.02.25 |
467.80 07.04.25 |
126'291 |