×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | 0.00% | 0.00 | 13.300 | 13.600 | ||
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | 0.00% | 0.00 | 0.0500 | 0.0532 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | 0.00% | 0.00 | 0.0000 | 47.98 | ||
|
Basilea N 17:31:50 / 22.04.25 |
40.90 | 0.00% | 0.00 | 40.60 | 41.00 | ||
|
Coltene N 17:31:50 / 22.04.25 |
60.80 | 0.00% | 0.00 | 60.00 | 64.00 | ||
|
Cosmo Pharma N 17:31:50 / 22.04.25 |
45.85 | 0.00% | 0.00 | 44.40 | 50.40 | ||
|
Curatis Holding N 17:31:50 / 22.04.25 |
10.000 | 0.00% | 0.00 | 10.000 | 10.500 | ||
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 0.00% | 0.00 | 1.150 | 1.220 | ||
|
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | 0.00% | 0.00 | 0.0000 | 80.00 | ||
|
IVF Hartmann N 17:31:50 / 22.04.25 |
159.00 | 0.00% | 0.00 | 150.00 | 159.00 | ||
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 0.00% | 0.00 | 1.150 | 1.140 | ||
|
Kuros Bio N 17:31:50 / 22.04.25 |
21.36 | 0.00% | 0.00 | 0.0000 | 21.40 | ||
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% | 0.00 | 0.0000 | 549.20 | ||
|
Medacta N 17:31:50 / 22.04.25 |
125.80 | 0.00% | 0.00 | 0.0000 | 129.00 | ||
|
Medartis N 17:31:50 / 22.04.25 |
75.40 | 0.00% | 0.00 | 70.20 | 77.00 | ||
|
Molecular N 17:31:50 / 22.04.25 |
3.290 | 0.00% | 0.00 | 3.100 | 3.100 | ||
|
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | 0.00% | 0.00 | 0.0000 | 7.300 | ||
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:50 / 22.04.25 |
16.680 | 0.00% | 0.00 | 16.000 | 17.800 | ||
|
Relief Therapeutics N 17:31:50 / 22.04.25 |
2.385 | 0.00% | 0.00 | 2.600 | 2.600 | ||
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.00% | 0.00 | 264.00 | 275.00 | ||
|
SHL Telemedicine N 17:31:50 / 22.04.25 |
2.050 | 0.00% | 0.00 | 1.800 | 2.080 | ||
|
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 4.71% | -12.09% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 4.90% | -6.37% |
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | -12.24% | 9.13% | 0.40% | -8.73% | -19.03% | -62.95% | -93.56% |
|
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | -11.04% | -21.30% | -0.75% | 8.13% | -4.32% | -7.64% | -26.11% |
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | -1.61% | 15.27% | 0.40% | -7.21% | -8.42% | 2.55% | 0.64% |
|
Basilea N 17:31:50 / 22.04.25 |
40.90 | -1.09% | 15.86% | -1.92% | -12.70% | 1.24% | -0.85% | 16.19% |
|
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | -18.31% | -27.23% | -2.15% | -12.08% | -20.90% | -41.71% | -48.02% |
|
Coltene N 17:31:50 / 22.04.25 |
60.80 | 18.29% | -15.08% | 2.36% | -4.40% | 11.76% | 19.22% | -40.04% |
|
Cosmo Pharma N 17:31:50 / 22.04.25 |
45.85 | -28.02% | -9.92% | -5.07% | -17.09% | -30.11% | -38.37% | -18.56% |
|
Curatis Holding N 17:31:50 / 22.04.25 |
10.000 | -23.08% | 0.00% | -6.98% | -4.76% | -24.24% | -38.00% | -97.28% |
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 35.00% | 68.75% | -5.81% | 10.45% | 15.17% | 20.30% | -95.46% |
|
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -22.99% | 0.00% | -2.76% | -19.08% | -29.61% | 16.09% | 0.00% |
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 34.79% | -47.59% | 0.00% | 1.74% | 50.95% | -44.60% | -93.54% |
|
IVF Hartmann N 17:31:50 / 22.04.25 |
159.00 | 6.00% | 41.96% | 2.25% | 3.92% | 6.00% | 11.19% | 44.55% |
|
Kuros Bio N 17:31:50 / 22.04.25 |
21.36 | 0.05% | 512.03% | -3.61% | 7.77% | -5.90% | 200.42% | 968.00% |
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 2.50% | 55.27% | 1.59% | -3.75% | -7.64% | 4.33% | -11.39% |
|
Medacta N 17:31:50 / 22.04.25 |
125.80 | 18.01% | 0.16% | 4.14% | -5.98% | 12.93% | 13.33% | 13.74% |
|
Medartis N 17:31:50 / 22.04.25 |
75.40 | 33.22% | -10.24% | 2.59% | -2.08% | 6.05% | -6.80% | -34.66% |
|
Molecular N 17:31:50 / 22.04.25 |
3.290 | -18.97% | -4.36% | 1.23% | -0.90% | -32.02% | -3.66% | -79.82% |
|
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | -24.47% | 36.57% | 1.81% | -18.75% | -25.30% | -3.43% | 382.86% |
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.23% | 6.85% | 0.53% | -7.36% | -1.90% | 1.96% | 11.21% |
|
PolyPeptide N 17:31:50 / 22.04.25 |
16.680 | -41.27% | -4.79% | 8.17% | -4.79% | -40.32% | -43.84% | -81.20% |
|
Relief Therapeutics N 17:31:50 / 22.04.25 |
2.385 | -43.35% | 19.85% | -3.44% | 0.63% | -35.71% | 85.60% | -88.22% |
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.27% | 4.21% | -0.23% | -16.65% | -9.10% | 10.93% | -30.90% |
|
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.30% | 3.83% | 0.44% | -16.03% | -9.53% | 8.47% | -31.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
23'056 | ||
|
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
25'611 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
471'451 | ||
|
Basilea N 17:31:50 / 22.04.25 |
40.90 | 0.00% |
48.75 19.03.25 |
37.50 07.04.25 |
33'089 | ||
|
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
63'883 | ||
|
Coltene N 17:31:50 / 22.04.25 |
60.80 | 0.00% |
64.20 26.03.25 |
49.30 06.01.25 |
4'107 | ||
|
Cosmo Pharma N 17:31:50 / 22.04.25 |
45.85 | 0.00% |
68.70 24.02.25 |
44.95 09.04.25 |
19'131 | ||
|
Curatis Holding N 17:31:50 / 22.04.25 |
10.000 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
29 | ||
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
2'357 | ||
|
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
277'432 | ||
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 0.00% |
1.400 03.03.25 |
0.6500 27.01.25 |
353'693 | ||
|
IVF Hartmann N 17:31:50 / 22.04.25 |
159.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
72 | ||
|
Kuros Bio N 17:31:50 / 22.04.25 |
21.36 | 0.00% |
26.20 07.01.25 |
14.000 07.04.25 |
115'435 | ||
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 | ||
|
Medacta N 17:31:50 / 22.04.25 |
125.80 | 0.00% |
141.00 18.02.25 |
104.60 07.04.25 |
14'345 | ||
|
Medartis N 17:31:50 / 22.04.25 |
75.40 | 0.00% |
78.40 28.03.25 |
56.60 03.01.25 |
2'069 | ||
|
Molecular N 17:31:50 / 22.04.25 |
3.290 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
14'523 | ||
|
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
29'440 | ||
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'853'380 | ||
|
PolyPeptide N 17:31:50 / 22.04.25 |
16.680 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
35'440 | ||
|
Relief Therapeutics N 17:31:50 / 22.04.25 |
2.385 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
18'231 | ||
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 | ||
|
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
36'065 |