×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -5.26% | 0.00 | 0.0520 | 0.0556 | 72'262 | |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% | -0.05 | 13.300 | 13.350 | 1'470 | |
|
Alcon N 14:51:58 / 24.04.25 |
77.60 | -0.44% | -0.34 | 77.58 | 77.62 | 237'118 | |
|
Basilea N 14:50:00 / 24.04.25 |
42.80 | 1.66% | 0.70 | 42.75 | 42.85 | 10'971 | |
|
Bachem N-B- 14:50:55 / 24.04.25 |
48.80 | -0.53% | -0.26 | 48.76 | 48.80 | 47'003 | |
|
Coltene N 14:48:26 / 24.04.25 |
61.60 | 0.00% | 0.00 | 61.60 | 62.00 | 747 | |
|
Cosmo Pharma N 14:49:59 / 24.04.25 |
46.65 | 0.32% | 0.15 | 46.70 | 46.95 | 8'526 | |
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | 3.88% | 0.40 | 10.150 | 10.700 | 115 | |
|
Evolva Hldg N 10:29:26 / 24.04.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.175 | 214 | |
|
Galderma Group N 14:51:04 / 24.04.25 |
88.50 | 9.80% | 7.90 | 88.40 | 88.50 | 239'928 | |
|
Idorsia N 14:43:55 / 24.04.25 |
1.134 | -2.07% | -0.02 | 1.134 | 1.146 | 171'152 | |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 0.00% | 0.00 | 152.50 | 155.50 | 535 | |
|
Kuros Bio N 14:49:23 / 24.04.25 |
21.72 | -0.91% | -0.20 | 21.66 | 21.74 | 27'671 | |
|
Lonza N 14:51:58 / 24.04.25 |
564.40 | 0.43% | 2.40 | 564.20 | 564.40 | 36'438 | |
|
Medacta N 14:49:46 / 24.04.25 |
128.60 | -0.16% | -0.20 | 128.20 | 129.00 | 6'143 | |
|
Medartis N 14:42:29 / 24.04.25 |
73.40 | -3.42% | -2.60 | 73.30 | 73.80 | 1'657 | |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | 2.51% | 0.09 | 3.475 | 3.495 | 8'045 | |
|
Newron Pharma N 14:49:15 / 24.04.25 |
7.070 | -3.15% | -0.23 | 7.040 | 7.090 | 16'096 | |
|
Novartis N 14:52:05 / 24.04.25 |
92.38 | 1.63% | 1.48 | 92.38 | 92.39 | 1'127'269 | |
|
PolyPeptide N 14:43:23 / 24.04.25 |
16.980 | -2.30% | -0.40 | 16.940 | 17.020 | 17'749 | |
|
Relief Therapeutics N 14:32:13 / 24.04.25 |
2.375 | -0.84% | -0.02 | 2.370 | 2.420 | 5'232 | |
|
Roche GS 14:51:44 / 24.04.25 |
260.00 | 0.74% | 1.90 | 260.00 | 260.10 | 339'221 | |
|
Roche I 14:43:16 / 24.04.25 |
277.80 | 0.65% | 1.80 | 277.40 | 277.80 | 7'142 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 14:49:23 / 24.04.25 |
21.72 | 2.67% | 528.08% | 3.43% | 12.07% | -5.15% | 215.24% | 996.00% |
|
Lonza N 14:51:58 / 24.04.25 |
564.40 | 4.89% | 58.89% | 4.67% | 0.97% | -4.47% | 9.85% | -9.33% |
|
Evolva Hldg N 10:29:26 / 24.04.25 |
1.100 | 22.22% | 52.78% | -6.78% | -17.29% | -9.84% | 8.91% | -95.89% |
|
Santhera Pharm Hl N 14:49:52 / 24.04.25 |
14.560 | 5.21% | 48.22% | 2.54% | -2.93% | -11.22% | 53.26% | 15.40% |
|
Newron Pharma N 14:49:15 / 24.04.25 |
7.070 | -18.44% | 47.47% | 9.44% | -12.50% | -24.95% | 5.68% | 421.43% |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 3.33% | 38.39% | -2.52% | -3.13% | 4.73% | 10.71% | 40.91% |
|
Sandoz Group N 14:51:33 / 24.04.25 |
33.58 | -10.49% | 22.95% | 3.23% | -10.07% | -22.54% | 9.35% | 0.00% |
|
Relief Therapeutics N 14:32:13 / 24.04.25 |
2.375 | -43.11% | 20.35% | -6.86% | 0.21% | -36.33% | 90.00% | -88.17% |
|
Basilea N 14:50:00 / 24.04.25 |
42.80 | 1.81% | 19.26% | 3.63% | -8.25% | 6.34% | 6.34% | 19.60% |
|
Alcon N 14:51:58 / 24.04.25 |
77.60 | 1.35% | 18.74% | 2.95% | -8.27% | -7.68% | 8.44% | 3.67% |
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -6.99% | 15.65% | 0.80% | -5.62% | -19.75% | -56.17% | -93.18% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 6.21% | -6.37% |
|
Ypsomed I 14:38:40 / 24.04.25 |
330.00 | 0.61% | 8.75% | 4.10% | -3.37% | -8.59% | -2.65% | 134.82% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 6.02% | -12.09% |
|
Siegfried N 14:50:45 / 24.04.25 |
907.00 | -6.70% | 7.47% | 2.46% | -0.56% | -11.05% | 5.13% | 30.18% |
|
Novartis N 14:52:05 / 24.04.25 |
92.38 | 2.48% | 7.10% | 1.93% | -6.01% | -1.51% | 2.64% | 11.48% |
|
Roche I 14:43:16 / 24.04.25 |
277.80 | 2.00% | 5.59% | 2.97% | -11.02% | -8.62% | 17.31% | -30.65% |
|
Roche GS 14:51:44 / 24.04.25 |
260.00 | 1.02% | 5.56% | 1.72% | -11.68% | -8.84% | 18.83% | -30.01% |
|
SPI Extra TR 14:51:00 / 24.04.25 |
5'129.51 | -0.42% | 2.86% | 2.05% | -5.23% | -6.83% | 1.38% | -4.74% |
|
Medacta N 14:49:46 / 24.04.25 |
128.60 | 20.83% | 2.55% | 2.88% | -2.28% | 9.91% | 18.63% | 16.46% |
|
PolyPeptide N 14:43:23 / 24.04.25 |
16.980 | -38.80% | -0.80% | 1.68% | -0.70% | -35.92% | -41.14% | -80.41% |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | -16.50% | -1.45% | 9.97% | -7.82% | -25.59% | 8.59% | -79.20% |
|
Cosmo Pharma N 14:49:59 / 24.04.25 |
46.65 | -27.00% | -8.64% | -1.69% | -17.58% | -29.10% | -35.30% | -17.41% |
|
Medartis N 14:42:29 / 24.04.25 |
73.40 | 34.28% | -9.52% | -2.52% | -5.05% | 9.39% | -8.36% | -34.14% |
|
Sonova N 14:52:05 / 24.04.25 |
248.90 | -18.43% | -11.92% | 4.98% | -4.89% | -21.90% | -1.11% | -32.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -5.26% |
0.0558 09:00 |
0.0504 10:33 |
0.0788 24.02.25 |
0.0472 09.04.25 |
72'262 |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% |
13.350 09:00 |
13.300 12:48 |
14.400 11.02.25 |
11.750 03.04.25 |
1'470 |
|
Alcon N 14:51:58 / 24.04.25 |
77.60 | -0.44% |
78.08 09:02 |
77.04 10:08 |
87.00 26.02.25 |
67.34 07.04.25 |
237'118 |
|
Basilea N 14:50:00 / 24.04.25 |
42.80 | 1.66% |
42.80 14:19 |
42.00 09:26 |
48.75 19.03.25 |
37.50 07.04.25 |
10'971 |
|
Bachem N-B- 14:50:55 / 24.04.25 |
48.80 | -0.53% |
49.10 13:39 |
48.24 10:00 |
61.25 28.01.25 |
43.34 07.04.25 |
47'003 |
|
Coltene N 14:48:26 / 24.04.25 |
61.60 | 0.00% |
62.00 11:26 |
61.40 10:46 |
64.20 26.03.25 |
49.30 06.01.25 |
747 |
|
Cosmo Pharma N 14:49:59 / 24.04.25 |
46.65 | 0.32% |
47.05 12:59 |
46.10 10:13 |
68.70 24.02.25 |
44.95 09.04.25 |
8'526 |
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | 3.88% |
10.700 09:20 |
10.350 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
115 |
|
Evolva Hldg N 10:29:26 / 24.04.25 |
1.100 | 0.00% |
1.100 09:00 |
1.100 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
214 |
|
Galderma Group N 14:51:04 / 24.04.25 |
88.50 | 9.80% |
88.90 14:18 |
83.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
239'928 |
|
Idorsia N 14:43:55 / 24.04.25 |
1.134 | -2.07% |
1.162 09:00 |
1.122 10:19 |
1.400 03.03.25 |
0.6500 27.01.25 |
171'152 |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 0.00% |
155.50 09:00 |
152.50 09:11 |
161.00 28.03.25 |
130.00 25.02.25 |
535 |
|
Kuros Bio N 14:49:23 / 24.04.25 |
21.72 | -0.91% |
22.04 09:00 |
21.48 10:27 |
26.20 07.01.25 |
14.000 07.04.25 |
27'671 |
|
Lonza N 14:51:58 / 24.04.25 |
564.40 | 0.43% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
36'438 |
|
Medacta N 14:49:46 / 24.04.25 |
128.60 | -0.16% |
129.00 09:00 |
126.00 14:14 |
141.00 18.02.25 |
104.60 07.04.25 |
6'143 |
|
Medartis N 14:42:29 / 24.04.25 |
73.40 | -3.42% |
74.50 11:28 |
73.00 13:39 |
78.40 28.03.25 |
56.60 03.01.25 |
1'657 |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | 2.51% |
3.495 13:57 |
3.245 09:59 |
5.100 14.01.25 |
2.700 07.04.25 |
8'045 |
|
Newron Pharma N 14:49:15 / 24.04.25 |
7.070 | -3.15% |
7.320 09:00 |
7.070 14:49 |
11.000 19.02.25 |
5.200 07.04.25 |
16'096 |
|
Novartis N 14:52:05 / 24.04.25 |
92.38 | 1.63% |
92.46 14:38 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'127'269 |
|
PolyPeptide N 14:43:23 / 24.04.25 |
16.980 | -2.30% |
17.420 09:00 |
16.500 11:33 |
30.25 07.01.25 |
13.220 07.04.25 |
17'749 |
|
Relief Therapeutics N 14:32:13 / 24.04.25 |
2.375 | -0.84% |
2.495 13:12 |
2.315 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
5'232 |
|
Roche GS 14:51:44 / 24.04.25 |
260.00 | 0.74% |
260.70 13:39 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
339'221 |
|
Roche I 14:43:16 / 24.04.25 |
277.80 | 0.65% |
278.20 14:09 |
272.60 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
7'142 |