×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ypsomed I
13:16:40 / 16.07.25
435.50 4.69% 19.50 434.50 435.50 14'528
Tecan N
13:16:35 / 16.07.25
162.80 1.69% 2.70 162.60 162.90 4'952
Straumann N
13:15:19 / 16.07.25
104.80 0.38% 0.40 104.80 104.90 21'534
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Extra TR
13:15:00 / 16.07.25
5'854.47 0.42% 24.52
Sonova N
13:16:02 / 16.07.25
230.70 0.57% 1.30 230.70 230.90 14'435
Siegfried Hldg N
13:13:18 / 16.07.25
89.80 0.67% 0.60 89.70 89.90 5'184
SHL Telemedicine N
13:08:36 / 16.07.25
1.700 -10.29% -0.20 1.700 1.865 1'098
Santhera Pharm Hl N
13:03:45 / 16.07.25
12.580 0.00% 0.00 12.580 12.660 5'496
Sandoz Group N
13:15:17 / 16.07.25
45.53 0.13% 0.06 45.52 45.54 181'166
Roche I
13:09:23 / 16.07.25
272.40 0.67% 1.80 272.00 272.40 4'701
Roche GS
13:16:02 / 16.07.25
256.80 0.71% 1.80 256.80 256.90 118'012
PolyPeptide N
12:28:29 / 16.07.25
21.50 -0.92% -0.20 21.50 21.60 1'711
Novartis N
13:16:02 / 16.07.25
95.10 -1.00% -0.96 95.09 95.12 734'044
Newron Pharma N
13:15:04 / 16.07.25
7.000 -1.55% -0.11 7.000 7.080 30'159
Molecular N
12:18:50 / 16.07.25
2.905 0.17% 0.01 2.875 2.910 15'759
Medartis N
12:59:23 / 16.07.25
77.20 -2.77% -2.20 77.10 77.20 1'306
Medacta N
13:16:38 / 16.07.25
138.00 0.73% 1.00 137.80 138.60 2'634
Lonza N
13:13:30 / 16.07.25
563.40 -0.04% -0.20 563.40 563.60 15'811
Kuros Bio N
13:16:21 / 16.07.25
27.90 -6.25% -1.86 27.90 27.96 236'464
IVF Hartmann N
17:31:16 / 15.07.25
137.00 0.00% 0.00 137.50 139.50
Idorsia N
13:10:15 / 16.07.25
2.290 1.33% 0.03 2.290 2.300 264'375
Galderma Group N
13:14:53 / 16.07.25
124.20 -1.11% -1.40 124.10 124.30 36'720
Evolva Hldg N
11:50:54 / 16.07.25
1.095 -3.95% -0.05 1.095 1.140 1'041
1'880.39
0.00%
3'597.96
0.00%
0.06
-1.33%
13.60
0.37%
70.78
2.67%
54.60
2.63%
57.75
1.32%
68.00
-0.87%
62.40
0.65%
10.95
-6.01%
1.10
-3.95%
124.20
-1.11%
2.29
1.33%
137.00
0.00%
27.90
-6.25%
563.40
-0.04%
138.00
0.73%
77.20
-2.77%
2.91
0.17%
7.00
-1.55%
95.10
-1.00%
21.50
-0.92%
256.80
0.71%
272.40
0.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
13:16:40 / 16.07.25
435.50 27.02% 37.29% 5.19% 8.47% 32.17% 7.53% 217.07%
Tecan N
13:16:35 / 16.07.25
162.80 -20.98% -53.38% 2.20% 0.18% 10.00% -50.37% -50.89%
Straumann N
13:15:19 / 16.07.25
104.80 -8.62% -23.01% -0.95% 1.30% 5.07% -9.42% -16.25%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -4.23% 0.91%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -4.23% -5.14%
SPI Extra TR
13:15:00 / 16.07.25
5'854.47 13.66% 17.52% 1.36% 3.30% 14.74% 10.27% 20.87%
Sonova N
13:16:02 / 16.07.25
230.70 -22.58% -16.40% -0.22% -6.60% -4.55% -13.85% -30.74%
Siegfried Hldg N
13:13:18 / 16.07.25
89.80 -9.15% 4.65% 0.34% -4.57% -1.97% -10.88% 35.90%
SHL Telemedicine N
13:08:36 / 16.07.25
1.700 -27.12% -72.73% -6.08% -13.49% -18.27% -62.22% -89.41%
Santhera Pharm Hl N
13:03:45 / 16.07.25
12.580 -8.97% 28.24% 2.78% 5.71% -13.48% 28.89% 42.47%
Sandoz Group N
13:15:17 / 16.07.25
45.53 22.33% 68.03% 2.78% 4.91% 36.85% 32.39% 0.00%
Roche I
13:09:23 / 16.07.25
272.40 0.00% 3.52% -1.30% -0.95% -1.30% -9.20% -31.53%
Roche GS
13:16:02 / 16.07.25
256.80 -0.20% 4.29% -1.23% -0.89% -0.50% -6.28% -23.16%
PolyPeptide N
12:28:29 / 16.07.25
21.50 -23.59% 23.86% 3.12% 1.65% 23.71% -30.53% -52.33%
Novartis N
13:16:02 / 16.07.25
95.10 8.30% 13.18% -2.51% 0.14% 4.62% -4.00% 22.67%
Newron Pharma N
13:15:04 / 16.07.25
7.000 -20.56% 43.64% -0.28% -1.82% -4.11% -15.97% 415.22%
Molecular N
12:18:50 / 16.07.25
2.905 -28.57% -15.70% -3.17% -6.29% -14.31% -50.34% -50.85%
Medartis N
12:59:23 / 16.07.25
77.20 40.28% -5.48% -1.53% 2.25% 1.58% 7.22% 3.12%
Medacta N
13:16:38 / 16.07.25
138.00 28.52% 9.08% 0.44% 4.70% 7.14% 14.05% 57.83%
Lonza N
13:13:30 / 16.07.25
563.40 5.19% 59.34% 0.14% 0.68% 0.25% 10.64% -0.91%
Kuros Bio N
13:16:21 / 16.07.25
27.90 39.39% 752.72% 3.03% 8.56% 27.28% 121.78% 1'544.20%
IVF Hartmann N
17:31:16 / 15.07.25
137.00 -8.67% 22.32% -1.08% -2.14% -13.84% 7.03% 30.48%
Idorsia N
13:10:15 / 16.07.25
2.290 174.94% 6.91% 1.78% 13.93% 97.75% 5.53% -81.91%
Galderma Group N
13:14:53 / 16.07.25
124.20 24.80% 0.00% -1.66% 12.20% 54.09% 69.88% 0.00%
Evolva Hldg N
11:50:54 / 16.07.25
1.095 26.67% 58.33% -0.45% -6.41% -0.45% 21.67% -94.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ypsomed I
13:16:40 / 16.07.25
435.50 4.69% 437.00
12:28
418.00
09:02
437.00
16.07.25
291.50
07.04.25
14'528
Tecan N
13:16:35 / 16.07.25
162.80 1.69% 162.80
13:16
159.20
09:10
248.00
28.01.25
131.50
07.04.25
4'952
Straumann N
13:15:19 / 16.07.25
104.80 0.38% 104.80
13:15
103.60
09:06
134.45
19.02.25
83.10
07.04.25
21'534
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Extra TR
13:15:00 / 16.07.25
5'854.47 0.42% 5'855.27
12:48
5'821.77
09:03
5'864.85
15.07.25
4'532.31
07.04.25
Sonova N
13:16:02 / 16.07.25
230.70 0.57% 230.70
13:16
227.90
09:01
325.70
28.01.25
222.40
07.04.25
14'435
Siegfried Hldg N
13:13:18 / 16.07.25
89.80 0.67% 90.00
12:49
88.80
09:58
106.94
13.02.25
53.47
07.04.25
5'184
SHL Telemedicine N
13:08:36 / 16.07.25
1.700 -10.29% 1.900
09:01
1.600
09:52
2.870
06.01.25
1.105
12.02.25
1'098
Santhera Pharm Hl N
13:03:45 / 16.07.25
12.580 0.00% 12.820
10:32
12.480
09:09
17.760
13.02.25
9.820
07.04.25
5'496
Sandoz Group N
13:15:17 / 16.07.25
45.53 0.13% 45.73
12:47
45.27
10:31
45.73
16.07.25
26.25
07.04.25
181'166
Roche I
13:09:23 / 16.07.25
272.40 0.67% 272.60
09:19
269.00
09:01
333.60
12.03.25
244.00
09.04.25
4'701
Roche GS
13:16:02 / 16.07.25
256.80 0.71% 257.30
12:48
254.00
09:01
313.80
12.03.25
231.90
09.04.25
118'012
PolyPeptide N
12:28:29 / 16.07.25
21.50 -0.92% 21.80
09:01
21.45
11:59
30.25
07.01.25
13.220
07.04.25
1'711
Novartis N
13:16:02 / 16.07.25
95.10 -1.00% 96.36
09:01
94.89
11:35
101.84
10.03.25
81.10
09.04.25
734'044
Newron Pharma N
13:15:04 / 16.07.25
7.000 -1.55% 7.190
09:01
6.500
12:05
11.000
19.02.25
5.200
07.04.25
30'159
Molecular N
12:18:50 / 16.07.25
2.905 0.17% 2.940
09:01
2.905
12:18
5.100
14.01.25
2.700
07.04.25
15'759
Medartis N
12:59:23 / 16.07.25
77.20 -2.77% 78.10
11:30
77.20
12:38
81.80
30.06.25
56.60
03.01.25
1'306
Medacta N
13:16:38 / 16.07.25
138.00 0.73% 139.00
13:16
137.00
09:01
143.80
16.05.25
104.60
07.04.25
2'634
Lonza N
13:13:30 / 16.07.25
563.40 -0.04% 564.80
09:03
560.00
11:13
616.00
06.02.25
467.80
07.04.25
15'811
Kuros Bio N
13:16:21 / 16.07.25
27.90 -6.25% 29.86
09:01
27.68
11:40
30.88
15.07.25
14.000
07.04.25
236'464
IVF Hartmann N
17:31:16 / 15.07.25
137.00 0.00% 161.00
28.03.25
130.00
25.02.25
200
Idorsia N
13:10:15 / 16.07.25
2.290 1.33% 2.335
10:45
2.250
09:05
2.425
03.07.25
0.6500
27.01.25
264'375
Galderma Group N
13:14:53 / 16.07.25
124.20 -1.11% 126.80
10:08
124.10
12:55
128.60
10.07.25
72.70
09.04.25
36'720
Evolva Hldg N
11:50:54 / 16.07.25
1.095 -3.95% 1.140
09:12
1.095
11:50
1.690
10.02.25
0.8500
03.01.25
1'041

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.23%
3 Jahre -5.14%