×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 13:16:40 / 16.07.25 |
435.50 | 4.69% | 19.50 | 434.50 | 435.50 | 14'528 | |
|
Tecan N 13:16:35 / 16.07.25 |
162.80 | 1.69% | 2.70 | 162.60 | 162.90 | 4'952 | |
|
Straumann N 13:15:19 / 16.07.25 |
104.80 | 0.38% | 0.40 | 104.80 | 104.90 | 21'534 | |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Extra TR 13:15:00 / 16.07.25 |
5'854.47 | 0.42% | 24.52 | ||||
|
Sonova N 13:16:02 / 16.07.25 |
230.70 | 0.57% | 1.30 | 230.70 | 230.90 | 14'435 | |
|
Siegfried Hldg N 13:13:18 / 16.07.25 |
89.80 | 0.67% | 0.60 | 89.70 | 89.90 | 5'184 | |
|
SHL Telemedicine N 13:08:36 / 16.07.25 |
1.700 | -10.29% | -0.20 | 1.700 | 1.865 | 1'098 | |
|
Santhera Pharm Hl N 13:03:45 / 16.07.25 |
12.580 | 0.00% | 0.00 | 12.580 | 12.660 | 5'496 | |
|
Sandoz Group N 13:15:17 / 16.07.25 |
45.53 | 0.13% | 0.06 | 45.52 | 45.54 | 181'166 | |
|
Roche I 13:09:23 / 16.07.25 |
272.40 | 0.67% | 1.80 | 272.00 | 272.40 | 4'701 | |
|
Roche GS 13:16:02 / 16.07.25 |
256.80 | 0.71% | 1.80 | 256.80 | 256.90 | 118'012 | |
|
PolyPeptide N 12:28:29 / 16.07.25 |
21.50 | -0.92% | -0.20 | 21.50 | 21.60 | 1'711 | |
|
Novartis N 13:16:02 / 16.07.25 |
95.10 | -1.00% | -0.96 | 95.09 | 95.12 | 734'044 | |
|
Newron Pharma N 13:15:04 / 16.07.25 |
7.000 | -1.55% | -0.11 | 7.000 | 7.080 | 30'159 | |
|
Molecular N 12:18:50 / 16.07.25 |
2.905 | 0.17% | 0.01 | 2.875 | 2.910 | 15'759 | |
|
Medartis N 12:59:23 / 16.07.25 |
77.20 | -2.77% | -2.20 | 77.10 | 77.20 | 1'306 | |
|
Medacta N 13:16:38 / 16.07.25 |
138.00 | 0.73% | 1.00 | 137.80 | 138.60 | 2'634 | |
|
Lonza N 13:13:30 / 16.07.25 |
563.40 | -0.04% | -0.20 | 563.40 | 563.60 | 15'811 | |
|
Kuros Bio N 13:16:21 / 16.07.25 |
27.90 | -6.25% | -1.86 | 27.90 | 27.96 | 236'464 | |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | 0.00% | 0.00 | 137.50 | 139.50 | ||
|
Idorsia N 13:10:15 / 16.07.25 |
2.290 | 1.33% | 0.03 | 2.290 | 2.300 | 264'375 | |
|
Galderma Group N 13:14:53 / 16.07.25 |
124.20 | -1.11% | -1.40 | 124.10 | 124.30 | 36'720 | |
|
Evolva Hldg N 11:50:54 / 16.07.25 |
1.095 | -3.95% | -0.05 | 1.095 | 1.140 | 1'041 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 13:16:40 / 16.07.25 |
435.50 | 27.02% | 37.29% | 5.19% | 8.47% | 32.17% | 7.53% | 217.07% |
|
Tecan N 13:16:35 / 16.07.25 |
162.80 | -20.98% | -53.38% | 2.20% | 0.18% | 10.00% | -50.37% | -50.89% |
|
Straumann N 13:15:19 / 16.07.25 |
104.80 | -8.62% | -23.01% | -0.95% | 1.30% | 5.07% | -9.42% | -16.25% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -4.23% | 0.91% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -4.23% | -5.14% |
|
SPI Extra TR 13:15:00 / 16.07.25 |
5'854.47 | 13.66% | 17.52% | 1.36% | 3.30% | 14.74% | 10.27% | 20.87% |
|
Sonova N 13:16:02 / 16.07.25 |
230.70 | -22.58% | -16.40% | -0.22% | -6.60% | -4.55% | -13.85% | -30.74% |
|
Siegfried Hldg N 13:13:18 / 16.07.25 |
89.80 | -9.15% | 4.65% | 0.34% | -4.57% | -1.97% | -10.88% | 35.90% |
|
SHL Telemedicine N 13:08:36 / 16.07.25 |
1.700 | -27.12% | -72.73% | -6.08% | -13.49% | -18.27% | -62.22% | -89.41% |
|
Santhera Pharm Hl N 13:03:45 / 16.07.25 |
12.580 | -8.97% | 28.24% | 2.78% | 5.71% | -13.48% | 28.89% | 42.47% |
|
Sandoz Group N 13:15:17 / 16.07.25 |
45.53 | 22.33% | 68.03% | 2.78% | 4.91% | 36.85% | 32.39% | 0.00% |
|
Roche I 13:09:23 / 16.07.25 |
272.40 | 0.00% | 3.52% | -1.30% | -0.95% | -1.30% | -9.20% | -31.53% |
|
Roche GS 13:16:02 / 16.07.25 |
256.80 | -0.20% | 4.29% | -1.23% | -0.89% | -0.50% | -6.28% | -23.16% |
|
PolyPeptide N 12:28:29 / 16.07.25 |
21.50 | -23.59% | 23.86% | 3.12% | 1.65% | 23.71% | -30.53% | -52.33% |
|
Novartis N 13:16:02 / 16.07.25 |
95.10 | 8.30% | 13.18% | -2.51% | 0.14% | 4.62% | -4.00% | 22.67% |
|
Newron Pharma N 13:15:04 / 16.07.25 |
7.000 | -20.56% | 43.64% | -0.28% | -1.82% | -4.11% | -15.97% | 415.22% |
|
Molecular N 12:18:50 / 16.07.25 |
2.905 | -28.57% | -15.70% | -3.17% | -6.29% | -14.31% | -50.34% | -50.85% |
|
Medartis N 12:59:23 / 16.07.25 |
77.20 | 40.28% | -5.48% | -1.53% | 2.25% | 1.58% | 7.22% | 3.12% |
|
Medacta N 13:16:38 / 16.07.25 |
138.00 | 28.52% | 9.08% | 0.44% | 4.70% | 7.14% | 14.05% | 57.83% |
|
Lonza N 13:13:30 / 16.07.25 |
563.40 | 5.19% | 59.34% | 0.14% | 0.68% | 0.25% | 10.64% | -0.91% |
|
Kuros Bio N 13:16:21 / 16.07.25 |
27.90 | 39.39% | 752.72% | 3.03% | 8.56% | 27.28% | 121.78% | 1'544.20% |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | -8.67% | 22.32% | -1.08% | -2.14% | -13.84% | 7.03% | 30.48% |
|
Idorsia N 13:10:15 / 16.07.25 |
2.290 | 174.94% | 6.91% | 1.78% | 13.93% | 97.75% | 5.53% | -81.91% |
|
Galderma Group N 13:14:53 / 16.07.25 |
124.20 | 24.80% | 0.00% | -1.66% | 12.20% | 54.09% | 69.88% | 0.00% |
|
Evolva Hldg N 11:50:54 / 16.07.25 |
1.095 | 26.67% | 58.33% | -0.45% | -6.41% | -0.45% | 21.67% | -94.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 13:16:40 / 16.07.25 |
435.50 | 4.69% |
437.00 12:28 |
418.00 09:02 |
437.00 16.07.25 |
291.50 07.04.25 |
14'528 |
|
Tecan N 13:16:35 / 16.07.25 |
162.80 | 1.69% |
162.80 13:16 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
4'952 |
|
Straumann N 13:15:19 / 16.07.25 |
104.80 | 0.38% |
104.80 13:15 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
21'534 |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Extra TR 13:15:00 / 16.07.25 |
5'854.47 | 0.42% |
5'855.27 12:48 |
5'821.77 09:03 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|
|
Sonova N 13:16:02 / 16.07.25 |
230.70 | 0.57% |
230.70 13:16 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
14'435 |
|
Siegfried Hldg N 13:13:18 / 16.07.25 |
89.80 | 0.67% |
90.00 12:49 |
88.80 09:58 |
106.94 13.02.25 |
53.47 07.04.25 |
5'184 |
|
SHL Telemedicine N 13:08:36 / 16.07.25 |
1.700 | -10.29% |
1.900 09:01 |
1.600 09:52 |
2.870 06.01.25 |
1.105 12.02.25 |
1'098 |
|
Santhera Pharm Hl N 13:03:45 / 16.07.25 |
12.580 | 0.00% |
12.820 10:32 |
12.480 09:09 |
17.760 13.02.25 |
9.820 07.04.25 |
5'496 |
|
Sandoz Group N 13:15:17 / 16.07.25 |
45.53 | 0.13% |
45.73 12:47 |
45.27 10:31 |
45.73 16.07.25 |
26.25 07.04.25 |
181'166 |
|
Roche I 13:09:23 / 16.07.25 |
272.40 | 0.67% |
272.60 09:19 |
269.00 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'701 |
|
Roche GS 13:16:02 / 16.07.25 |
256.80 | 0.71% |
257.30 12:48 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
118'012 |
|
PolyPeptide N 12:28:29 / 16.07.25 |
21.50 | -0.92% |
21.80 09:01 |
21.45 11:59 |
30.25 07.01.25 |
13.220 07.04.25 |
1'711 |
|
Novartis N 13:16:02 / 16.07.25 |
95.10 | -1.00% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
734'044 |
|
Newron Pharma N 13:15:04 / 16.07.25 |
7.000 | -1.55% |
7.190 09:01 |
6.500 12:05 |
11.000 19.02.25 |
5.200 07.04.25 |
30'159 |
|
Molecular N 12:18:50 / 16.07.25 |
2.905 | 0.17% |
2.940 09:01 |
2.905 12:18 |
5.100 14.01.25 |
2.700 07.04.25 |
15'759 |
|
Medartis N 12:59:23 / 16.07.25 |
77.20 | -2.77% |
78.10 11:30 |
77.20 12:38 |
81.80 30.06.25 |
56.60 03.01.25 |
1'306 |
|
Medacta N 13:16:38 / 16.07.25 |
138.00 | 0.73% |
139.00 13:16 |
137.00 09:01 |
143.80 16.05.25 |
104.60 07.04.25 |
2'634 |
|
Lonza N 13:13:30 / 16.07.25 |
563.40 | -0.04% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
15'811 |
|
Kuros Bio N 13:16:21 / 16.07.25 |
27.90 | -6.25% |
29.86 09:01 |
27.68 11:40 |
30.88 15.07.25 |
14.000 07.04.25 |
236'464 |
|
IVF Hartmann N 17:31:16 / 15.07.25 |
137.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
200 | ||
|
Idorsia N 13:10:15 / 16.07.25 |
2.290 | 1.33% |
2.335 10:45 |
2.250 09:05 |
2.425 03.07.25 |
0.6500 27.01.25 |
264'375 |
|
Galderma Group N 13:14:53 / 16.07.25 |
124.20 | -1.11% |
126.80 10:08 |
124.10 12:55 |
128.60 10.07.25 |
72.70 09.04.25 |
36'720 |
|
Evolva Hldg N 11:50:54 / 16.07.25 |
1.095 | -3.95% |
1.140 09:12 |
1.095 11:50 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'041 |