×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addex N
16:47:57 / 01.07.25
0.0620 3.33% 0.00 0.0590 0.0620
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 3.16% 1.80 58.70 60.00
Kuros Bio N
17:31:17 / 01.07.25
27.86 2.35% 0.64 27.70 0.0000
PolyPeptide N
17:31:17 / 01.07.25
20.55 1.99% 0.40 20.35 20.50
Novartis N
17:39:37 / 01.07.25
97.90 1.80% 1.73 0.0000 0.0000
Idorsia N
17:31:17 / 01.07.25
2.180 1.40% 0.03 0.0000 0.0000
Newron Pharma N
17:31:17 / 01.07.25
6.740 1.20% 0.08 6.760 6.850
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 2.20 0.0000 240.00
Roche GS
17:34:46 / 01.07.25
260.70 0.89% 2.30 0.0000 0.0000
Alcon N
17:32:23 / 01.07.25
70.70 0.71% 0.50 0.0000 0.0000
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.56% 0.50 89.00 89.70
Galderma Group N
17:31:17 / 01.07.25
115.50 0.43% 0.50 0.0000 115.40
Roche I
17:31:17 / 01.07.25
275.80 0.29% 0.80 275.80 276.20
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 0.01 1.885 1.945
Basilea N
17:31:17 / 01.07.25
47.00 0.11% 0.05 47.05 47.15
Ypsomed I
17:31:17 / 01.07.25
422.00 -0.12% -0.50 422.00 428.00
Medacta N
17:31:17 / 01.07.25
134.00 -0.15% -0.20 134.00 134.60
Lonza N
17:31:17 / 01.07.25
564.00 -0.18% -1.00 563.40 555.00
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 -0.18% -10.36
Bachem N-B-
17:31:17 / 01.07.25
57.80 -0.34% -0.20 57.80 59.00
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% -0.60 164.00 161.80
Evolva Hldg N
17:31:17 / 01.07.25
1.080 -0.46% -0.01 1.080 1.125
Relief Therapeutics N
17:31:17 / 01.07.25
2.125 -0.70% -0.02 2.125 2.150
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -0.76% -0.10 13.100 13.150
1'880.39
0.00%
3'597.96
0.00%
0.06
3.33%
13.00
-0.76%
70.70
0.71%
47.00
0.11%
57.80
-0.34%
66.50
-1.77%
58.70
3.16%
10.85
-3.98%
1.08
-0.46%
115.50
0.43%
2.18
1.40%
138.00
-1.43%
27.86
2.35%
564.00
-0.18%
134.00
-0.15%
78.30
-3.09%
2.99
-3.71%
6.74
1.20%
97.90
1.80%
20.55
1.99%
260.70
0.89%
275.80
0.29%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.56% -1.12%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.56% 5.19%
Addex N
16:47:57 / 01.07.25
0.0620 4.90% 30.43% 6.53% 5.44% 14.81% 3.33% -66.67%
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -12.37% -22.49% -1.52% -0.76% 7.44% -20.97% -27.22%
Alcon N
17:32:23 / 01.07.25
70.70 -8.71% 6.95% 1.35% 0.65% -3.10% -11.89% 5.28%
Basilea N
17:31:17 / 01.07.25
47.00 13.54% 33.00% -3.29% 2.62% 14.91% 21.29% 21.63%
Bachem N-B-
17:31:17 / 01.07.25
57.80 0.17% -10.77% -1.53% 16.02% 23.77% -30.61% -12.58%
Coltene N
17:31:17 / 01.07.25
66.50 31.71% -5.45% -1.63% -1.34% 16.06% 43.01% -17.74%
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 -10.68% 11.79% 2.62% 5.96% 20.53% -17.32% 21.58%
Curatis Holding N
17:06:26 / 01.07.25
10.850 -13.08% 0.00% -8.82% -11.07% 0.46% 66.92% -92.17%
Evolva Hldg N
17:31:17 / 01.07.25
1.080 20.56% 50.69% -2.70% -11.48% -10.00% 20.54% -95.12%
Galderma Group N
17:31:17 / 01.07.25
115.50 14.27% 0.00% 3.77% 3.31% 44.10% 58.72% 0.00%
Idorsia N
17:31:17 / 01.07.25
2.180 161.56% 1.70% 15.47% 28.24% 125.91% -4.39% -84.25%
IVF Hartmann N
17:31:17 / 01.07.25
138.00 -6.67% 25.00% 0.73% -4.76% -6.76% 9.52% 32.08%
Kuros Bio N
17:31:17 / 01.07.25
27.86 27.49% 679.94% 9.25% 12.52% 55.04% 126.14% 1'371.35%
Lonza N
17:31:17 / 01.07.25
564.00 5.45% 59.74% -1.05% -0.07% 8.17% 15.93% 11.00%
Medacta N
17:31:17 / 01.07.25
134.00 25.89% 6.85% 0.90% 0.75% 17.13% 10.02% 47.31%
Medartis N
17:31:17 / 01.07.25
78.30 42.76% -3.81% 1.82% 2.89% 14.31% 13.48% -8.08%
Molecular N
17:31:17 / 01.07.25
2.985 -23.65% -9.88% 2.58% -0.50% -7.01% -54.01% -52.96%
Newron Pharma N
17:31:17 / 01.07.25
6.740 -25.59% 34.55% -1.17% -7.54% -3.58% -20.61% 335.29%
Novartis N
17:39:37 / 01.07.25
97.90 8.42% 13.31% 2.60% 2.73% 10.45% 1.49% 25.50%
PolyPeptide N
17:31:17 / 01.07.25
20.55 -29.05% 15.01% 1.73% 1.73% 34.67% -28.40% -69.10%
Relief Therapeutics N
17:31:17 / 01.07.25
2.125 -49.17% 7.54% -1.85% -9.38% 3.41% 77.82% -83.74%
Roche GS
17:34:46 / 01.07.25
260.70 1.14% 5.69% -0.53% -1.18% 4.28% 4.91% -18.88%
Roche I
17:31:17 / 01.07.25
275.80 1.63% 5.20% -0.79% -1.78% 4.00% 0.44% -25.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
16:47:57 / 01.07.25
0.0620 3.33% 0.0620
10:38
0.0588
13:12
0.0788
24.02.25
0.0472
09.04.25
158'580
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 3.16% 61.30
09:02
56.80
09:22
68.70
24.02.25
41.60
29.04.25
52'784
Kuros Bio N
17:31:17 / 01.07.25
27.86 2.35% 27.98
16:04
26.84
09:15
29.44
27.06.25
14.000
07.04.25
101'296
PolyPeptide N
17:31:17 / 01.07.25
20.55 1.99% 20.55
16:37
19.860
09:47
30.25
07.01.25
13.220
07.04.25
12'862
Novartis N
17:39:37 / 01.07.25
97.90 1.80% 97.92
17:17
96.26
14:46
101.84
10.03.25
81.10
09.04.25
2'286'813
Idorsia N
17:31:17 / 01.07.25
2.180 1.40% 2.180
10:37
2.090
11:47
2.280
16.06.25
0.6500
27.01.25
746'872
Newron Pharma N
17:31:17 / 01.07.25
6.740 1.20% 6.770
17:02
6.500
09:00
11.000
19.02.25
5.200
07.04.25
24'659
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 104.85
16:45
102.60
09:09
134.45
19.02.25
83.10
07.04.25
251'714
Sonova N
17:31:17 / 01.07.25
238.60 0.93% 239.40
17:19
235.20
10:13
325.70
28.01.25
222.40
07.04.25
149'541
Roche GS
17:34:46 / 01.07.25
260.70 0.89% 260.70
17:31
257.00
14:56
313.80
12.03.25
231.90
09.04.25
497'830
Alcon N
17:32:23 / 01.07.25
70.70 0.71% 70.70
17:31
69.32
15:34
87.00
26.02.25
67.34
07.04.25
846'531
Siegfried Hldg N
17:31:17 / 01.07.25
89.80 0.56% 89.90
11:17
88.80
09:12
106.94
13.02.25
53.47
07.04.25
35'069
Galderma Group N
17:31:17 / 01.07.25
115.50 0.43% 116.10
16:40
113.00
09:08
119.60
06.02.25
72.70
09.04.25
404'763
Roche I
17:31:17 / 01.07.25
275.80 0.29% 276.00
09:05
272.80
13:58
333.60
12.03.25
244.00
09.04.25
11'274
SHL Telemedicine N
17:31:17 / 01.07.25
1.870 0.27% 1.960
10:43
1.870
09:00
2.870
06.01.25
1.105
12.02.25
570
Basilea N
17:31:17 / 01.07.25
47.00 0.11% 47.30
16:48
46.60
09:46
52.20
16.06.25
37.50
07.04.25
20'584
Ypsomed I
17:31:17 / 01.07.25
422.00 -0.12% 426.50
09:53
420.00
14:30
426.50
27.06.25
291.50
07.04.25
16'548
Medacta N
17:31:17 / 01.07.25
134.00 -0.15% 135.60
10:13
133.20
11:47
143.80
16.05.25
104.60
07.04.25
6'058
Lonza N
17:31:17 / 01.07.25
564.00 -0.18% 567.80
09:54
557.80
14:44
616.00
06.02.25
467.80
07.04.25
91'652
SPI Extra TR
17:40:00 / 01.07.25
5'681.44 -0.18% 5'697.00
09:57
5'651.39
14:57
5'783.83
11.06.25
4'532.31
07.04.25
Bachem N-B-
17:31:17 / 01.07.25
57.80 -0.34% 58.00
16:45
56.85
14:56
61.25
28.01.25
43.34
07.04.25
111'995
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% 161.60
16:44
156.80
10:49
248.00
28.01.25
131.50
07.04.25
27'638
Evolva Hldg N
17:31:17 / 01.07.25
1.080 -0.46% 1.080
09:00
1.080
09:00
1.690
10.02.25
0.8500
03.01.25
3'404
Relief Therapeutics N
17:31:17 / 01.07.25
2.125 -0.70% 2.145
14:34
2.110
14:09
4.410
06.01.25
1.650
07.04.25
8'945
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -0.76% 13.150
14:03
13.000
17:31
14.400
11.02.25
11.750
03.04.25
287

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.56%
3 Jahre -1.12%