×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:48:00
- 2'008.67
- 0.47%
- 9.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% | 1.25 | 12.000 | 12.350 | 29'920 | |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% | 0.01 | 0.0702 | 0.0754 | 101'251 | |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% | 2.50 | 58.30 | 60.30 | 1'465 | |
|
Straumann N 14:49:21 / 17.09.24 |
125.45 | 1.95% | 2.40 | 125.35 | 125.45 | 54'528 | |
|
Alcon N 14:49:23 / 17.09.24 |
84.38 | 1.25% | 1.04 | 84.36 | 84.38 | 85'675 | |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% | 0.50 | 48.60 | 48.80 | 1'508 | |
|
SPI Extra TR 14:48:00 / 17.09.24 |
5'299.00 | 0.95% | 50.05 | ||||
|
Roche GS 14:48:25 / 17.09.24 |
266.50 | 0.91% | 2.40 | 266.50 | 266.60 | 147'241 | |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% | 0.08 | 9.350 | 9.400 | 2'008 | |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 0.73% | 0.55 | 75.80 | 75.95 | 4'988 | |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% | 0.30 | 45.10 | 45.20 | 6'263 | |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.60 | 280.00 | 2'260 | |
|
Cosmo Pharma N 14:46:00 / 17.09.24 |
78.60 | 0.51% | 0.40 | 78.50 | 78.70 | 11'201 | |
|
SPI Gesundheit TR 14:48:00 / 17.09.24 |
3'843.42 | 0.47% | 18.16 | ||||
|
SPI Gesundheit PR 14:48:00 / 17.09.24 |
2'008.67 | 0.47% | 9.49 | ||||
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 0.42% | 1.20 | 285.00 | 285.20 | 4'976 | |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | 0.16% | 0.20 | 124.00 | 124.60 | 902 | |
|
Ypsomed I 14:49:07 / 17.09.24 |
427.00 | 0.12% | 0.50 | 426.00 | 427.00 | 4'267 | |
|
Novartis N 14:48:53 / 17.09.24 |
98.49 | 0.08% | 0.08 | 98.49 | 98.50 | 576'161 | |
|
Sonova N 14:49:15 / 17.09.24 |
303.70 | 0.07% | 0.20 | 303.60 | 303.80 | 21'617 | |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% | 0.00 | 0.8560 | 0.9280 | 334 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Relief Therapeutics N 14:21:18 / 17.09.24 |
2.120 | 0.00% | 0.00 | 2.120 | 2.170 | 18'109 | |
|
Galderma Group N 14:48:29 / 17.09.24 |
79.50 | -0.18% | -0.14 | 79.49 | 79.52 | 39'240 | |
|
Sandoz Group N 14:48:18 / 17.09.24 |
34.48 | -0.29% | -0.10 | 34.48 | 34.49 | 201'732 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 14:48:00 / 17.09.24 |
2'008.67 | 15.78% | 9.98% | -0.05% | -3.03% | 5.26% | 11.78% | -5.42% |
|
SPI Gesundheit TR 14:48:00 / 17.09.24 |
3'843.42 | 19.37% | 17.00% | -0.05% | -3.04% | 5.27% | 15.25% | 3.25% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Aevis Victoria N 14:42:36 / 17.09.24 |
13.800 | -17.16% | -20.00% | -1.43% | -6.76% | -13.75% | -26.60% | 3.70% |
|
Alcon N 14:49:23 / 17.09.24 |
84.38 | 26.97% | 31.91% | 2.25% | 2.03% | 5.37% | 17.26% | 4.59% |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 27.05% | -2.07% | 0.22% | 1.57% | 10.39% | 3.32% | -6.45% |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 15.92% | -5.64% | 0.33% | -8.06% | -3.98% | 10.08% | -50.94% |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | -32.54% | -36.61% | -0.41% | -2.79% | 2.74% | -26.73% | -61.85% |
|
Cosmo Pharma N 14:46:00 / 17.09.24 |
78.60 | 53.63% | 27.78% | -0.51% | 0.13% | 10.86% | 85.82% | -3.69% |
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 0.00% | 0.00% | 53.57% | 129.01% | 79.10% | 206'796.55% | 12'473.10% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Galderma Group N 14:48:29 / 17.09.24 |
79.50 | 0.00% | 0.00% | -0.46% | -0.89% | 4.19% | 0.00% | 0.00% |
|
Idorsia N 14:47:32 / 17.09.24 |
1.549 | -24.55% | -88.11% | -10.41% | -26.59% | -23.69% | -57.37% | -92.97% |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 21.43% | 13.81% | 0.00% | 0.00% | 5.43% | 23.64% | -11.11% |
|
Kuros Bio N 14:49:09 / 17.09.24 |
19.500 | 462.75% | 1'236.05% | 8.21% | 20.67% | 65.25% | 794.50% | 679.37% |
|
Lonza N 14:49:13 / 17.09.24 |
545.80 | 55.73% | 21.56% | -0.29% | -2.57% | 12.86% | 26.90% | -28.98% |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | -31.07% | -29.39% | 2.20% | -6.79% | -13.59% | -32.51% | -50.93% |
|
Molecular N 14:43:59 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Newron Pharma N 14:44:59 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
|
Novartis N 14:48:53 / 17.09.24 |
98.49 | 15.95% | 24.21% | -0.32% | -1.90% | 2.71% | 12.95% | 33.30% |
|
PolyPeptide N 14:35:42 / 17.09.24 |
32.45 | 88.36% | 30.33% | -0.92% | -0.92% | 9.44% | 70.43% | -73.56% |
|
Relief Therapeutics N 14:21:18 / 17.09.24 |
2.120 | 6.53% | -82.33% | -18.46% | 93.61% | 69.60% | -15.20% | -96.39% |
|
Roche GS 14:48:25 / 17.09.24 |
266.50 | 8.02% | -9.09% | -0.89% | -6.16% | 5.17% | 3.68% | -23.48% |
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 8.57% | -20.81% | -1.32% | -6.56% | 2.59% | 2.74% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Curatis Holding N 14:20:40 / 17.09.24 |
12.000 | 11.63% |
14.400 11:02 |
11.000 09:09 |
18.000 29.04.24 |
5.000 22.08.24 |
29'920 |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 8.29% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
101'251 |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | 4.32% |
61.00 13:03 |
57.70 09:00 |
90.00 28.03.24 |
56.10 03.09.24 |
1'465 |
|
Straumann N 14:49:21 / 17.09.24 |
125.45 | 1.95% |
125.50 14:43 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
54'528 |
|
Alcon N 14:49:23 / 17.09.24 |
84.38 | 1.25% |
84.42 14:42 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
85'675 |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | 1.04% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
1'508 |
|
SPI Extra TR 14:48:00 / 17.09.24 |
5'299.00 | 0.95% |
5'299.00 14:48 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Roche GS 14:48:25 / 17.09.24 |
266.50 | 0.91% |
266.90 14:25 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
147'241 |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
2'008 |
|
Bachem N-B- 14:40:35 / 17.09.24 |
75.90 | 0.73% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'988 |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
6'263 |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'260 |
|
Cosmo Pharma N 14:46:00 / 17.09.24 |
78.60 | 0.51% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
11'201 |
|
SPI Gesundheit TR 14:48:00 / 17.09.24 |
3'843.42 | 0.47% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Gesundheit PR 14:48:00 / 17.09.24 |
2'008.67 | 0.47% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
Roche I 14:47:46 / 17.09.24 |
285.00 | 0.42% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'976 |
|
Medacta N 14:47:22 / 17.09.24 |
124.00 | 0.16% |
124.40 14:47 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
902 |
|
Ypsomed I 14:49:07 / 17.09.24 |
427.00 | 0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'267 |
|
Novartis N 14:48:53 / 17.09.24 |
98.49 | 0.08% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
576'161 |
|
Sonova N 14:49:15 / 17.09.24 |
303.70 | 0.07% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
21'617 |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 0.00% |
0.8560 09:00 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
334 |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% |
136.00 14:14 |
136.00 14:14 |
144.00 22.04.24 |
103.00 05.01.24 |
40 |
|
Relief Therapeutics N 14:21:18 / 17.09.24 |
2.120 | 0.00% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
18'109 |
|
Galderma Group N 14:48:29 / 17.09.24 |
79.50 | -0.18% |
80.35 09:00 |
79.50 14:48 |
84.92 23.08.24 |
60.00 22.03.24 |
39'240 |
|
Sandoz Group N 14:48:18 / 17.09.24 |
34.48 | -0.29% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
201'732 |