×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 12:39:00 / 28.03.25 |
5'412.93 | 0.00% | 0.19 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | 0.75% | 0.00 | 0.0538 | 0.0576 | 89'384 | |
|
Idorsia N 12:33:26 / 28.03.25 |
1.020 | -0.29% | 0.00 | 1.021 | 1.028 | 133'116 | |
|
Evolva Hldg N 12:32:34 / 28.03.25 |
1.350 | 1.50% | 0.02 | 1.285 | 1.350 | 3'110 | |
|
SHL Telemedicine N 17:31:58 / 26.03.25 |
2.000 | 0.00% | 0.00 | 1.900 | 2.170 | ||
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | 2.11% | 0.05 | 2.430 | 2.460 | 22'354 | |
|
Molecular N 12:16:36 / 28.03.25 |
3.735 | -0.93% | -0.04 | 3.710 | 3.775 | 5'650 | |
|
Newron Pharma N 12:04:59 / 28.03.25 |
8.020 | -0.74% | -0.06 | 8.020 | 8.070 | 2'417 | |
|
Curatis Holding N 11:22:42 / 28.03.25 |
11.400 | -0.87% | -0.10 | 11.000 | 11.450 | 951 | |
|
Aevis Victoria N 12:19:59 / 28.03.25 |
12.050 | -2.82% | -0.35 | 11.900 | 12.050 | 3'734 | |
|
Santhera Pharm Hl N 12:28:53 / 28.03.25 |
15.100 | 0.67% | 0.10 | 15.080 | 15.140 | 11'846 | |
|
PolyPeptide N 12:30:31 / 28.03.25 |
17.200 | 0.58% | 0.10 | 17.180 | 17.220 | 3'350 | |
|
Kuros Bio N 12:38:37 / 28.03.25 |
19.380 | 0.00% | 0.00 | 19.380 | 19.440 | 29'408 | |
|
Sandoz Group N 12:41:33 / 28.03.25 |
38.03 | 1.85% | 0.69 | 38.02 | 38.04 | 186'176 | |
|
Basilea N 12:37:59 / 28.03.25 |
46.65 | 0.00% | 0.00 | 46.55 | 46.75 | 3'997 | |
|
Bachem N-B- 12:35:28 / 28.03.25 |
54.10 | 0.65% | 0.35 | 54.15 | 54.20 | 15'038 | |
|
Cosmo Pharma N 12:36:35 / 28.03.25 |
57.00 | 0.71% | 0.40 | 57.00 | 57.10 | 4'495 | |
|
Coltene N 12:17:59 / 28.03.25 |
62.80 | -1.57% | -1.00 | 62.80 | 63.20 | 6'102 | |
|
Medartis N 12:33:38 / 28.03.25 |
77.50 | 0.26% | 0.20 | 77.00 | 77.50 | 1'631 | |
|
Alcon N 12:41:31 / 28.03.25 |
85.12 | 0.61% | 0.52 | 85.12 | 85.16 | 170'840 | |
|
Galderma Group N 12:40:55 / 28.03.25 |
94.19 | 1.51% | 1.40 | 94.13 | 94.20 | 58'022 | |
|
Novartis N 12:41:19 / 28.03.25 |
98.65 | 0.37% | 0.36 | 98.64 | 98.65 | 637'945 | |
|
Straumann N 12:40:40 / 28.03.25 |
109.55 | -0.14% | -0.15 | 109.55 | 109.65 | 52'318 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 5.02% | -11.28% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 5.24% | -5.50% |
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | -6.64% | 16.09% | -5.61% | -13.78% | -18.48% | -44.14% | -93.37% |
|
Aevis Victoria N 12:19:59 / 28.03.25 |
12.050 | -17.06% | -26.63% | -1.23% | -13.31% | -14.54% | -18.69% | -29.55% |
|
Alcon N 12:41:31 / 28.03.25 |
85.12 | 10.01% | 28.88% | 6.51% | 2.06% | 11.44% | 13.19% | 19.83% |
|
Basilea N 12:37:59 / 28.03.25 |
46.65 | 12.82% | 32.15% | -1.48% | -1.06% | 12.41% | 23.90% | 27.95% |
|
Bachem N-B- 12:35:28 / 28.03.25 |
54.10 | -7.17% | -17.31% | 0.46% | -6.64% | -8.31% | -37.79% | -45.54% |
|
Coltene N 12:17:59 / 28.03.25 |
62.80 | 24.12% | -10.89% | 3.97% | 17.16% | 23.62% | 10.76% | -37.33% |
|
Cosmo Pharma N 12:36:35 / 28.03.25 |
57.00 | -11.15% | 11.20% | 0.88% | -13.24% | -11.21% | -20.62% | -6.45% |
|
Curatis Holding N 11:22:42 / 28.03.25 |
11.400 | -11.54% | 0.00% | 9.09% | 0.00% | -9.52% | -44.20% | -96.28% |
|
Evolva Hldg N 12:32:34 / 28.03.25 |
1.350 | 47.78% | 84.72% | 28.57% | 7.57% | 23.85% | 31.68% | -95.37% |
|
Galderma Group N 12:40:55 / 28.03.25 |
94.19 | -7.80% | 0.00% | -3.46% | -14.33% | -7.66% | 46.47% | 0.00% |
|
Idorsia N 12:33:26 / 28.03.25 |
1.020 | 24.45% | -51.61% | -4.40% | -25.55% | 4.19% | -63.83% | -94.22% |
|
IVF Hartmann N 11:36:14 / 28.03.25 |
157.00 | 6.67% | 42.86% | 1.95% | 11.35% | 4.67% | 13.48% | 35.59% |
|
Kuros Bio N 12:38:37 / 28.03.25 |
19.380 | -9.23% | 455.30% | -0.41% | -12.31% | -9.86% | 219.80% | 873.87% |
|
Lonza N 12:41:43 / 28.03.25 |
560.40 | 4.33% | 58.04% | -1.41% | -1.44% | 4.94% | 3.48% | -14.60% |
|
Medacta N 12:32:48 / 28.03.25 |
130.00 | 23.45% | 4.78% | 2.52% | -0.91% | 17.97% | 7.52% | 16.87% |
|
Medartis N 12:33:38 / 28.03.25 |
77.50 | 36.57% | -7.98% | 2.11% | 4.87% | 34.32% | -13.53% | -31.11% |
|
Molecular N 12:16:36 / 28.03.25 |
3.735 | -7.14% | 9.59% | 6.56% | -11.07% | -15.69% | 2.59% | -80.30% |
|
Newron Pharma N 12:04:59 / 28.03.25 |
8.020 | -9.72% | 63.23% | -4.64% | -18.99% | -8.97% | 4.12% | 531.25% |
|
Novartis N 12:41:19 / 28.03.25 |
98.65 | 10.81% | 15.81% | -0.58% | 1.01% | 10.82% | 12.50% | 28.49% |
|
PolyPeptide N 12:30:31 / 28.03.25 |
17.200 | -39.79% | -2.40% | -1.71% | -16.50% | -41.20% | -43.56% | -75.98% |
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | -43.71% | 19.10% | 2.11% | -23.17% | -45.00% | 82.31% | -90.86% |
|
Roche GS 12:41:34 / 28.03.25 |
295.90 | 15.23% | 20.41% | -4.30% | -1.10% | 15.32% | 28.17% | -21.43% |
|
Roche I 12:40:54 / 28.03.25 |
312.40 | 15.37% | 19.43% | -4.81% | -1.20% | 14.68% | 28.48% | -22.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | 0.75% |
0.0576 11:07 |
0.0534 09:01 |
0.0788 24.02.25 |
0.0520 04.03.25 |
89'384 |
|
Aevis Victoria N 12:19:59 / 28.03.25 |
12.050 | -2.82% |
12.400 09:01 |
11.900 12:03 |
14.400 11.02.25 |
11.900 28.03.25 |
3'734 |
|
Alcon N 12:41:31 / 28.03.25 |
85.12 | 0.61% |
85.12 12:41 |
84.38 11:05 |
87.00 26.02.25 |
73.68 15.01.25 |
170'840 |
|
Basilea N 12:37:59 / 28.03.25 |
46.65 | 0.00% |
46.80 09:16 |
46.45 10:49 |
48.75 19.03.25 |
38.50 27.01.25 |
3'997 |
|
Bachem N-B- 12:35:28 / 28.03.25 |
54.10 | 0.65% |
54.75 10:12 |
53.60 09:01 |
61.25 28.01.25 |
52.40 12.03.25 |
15'038 |
|
Coltene N 12:17:59 / 28.03.25 |
62.80 | -1.57% |
64.00 09:12 |
62.40 11:15 |
64.20 26.03.25 |
49.30 06.01.25 |
6'102 |
|
Cosmo Pharma N 12:36:35 / 28.03.25 |
57.00 | 0.71% |
57.30 12:33 |
56.50 10:23 |
68.70 24.02.25 |
52.60 10.03.25 |
4'495 |
|
Curatis Holding N 11:22:42 / 28.03.25 |
11.400 | -0.87% |
11.400 11:22 |
10.450 09:01 |
14.650 17.01.25 |
10.000 14.02.25 |
951 |
|
Evolva Hldg N 12:32:34 / 28.03.25 |
1.350 | 1.50% |
1.370 10:17 |
1.285 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'110 |
|
Galderma Group N 12:40:55 / 28.03.25 |
94.19 | 1.51% |
94.87 09:04 |
92.98 10:59 |
119.60 06.02.25 |
87.53 14.03.25 |
58'022 |
|
Idorsia N 12:33:26 / 28.03.25 |
1.020 | -0.29% |
1.068 09:01 |
1.020 09:12 |
1.400 03.03.25 |
0.6500 27.01.25 |
133'116 |
|
IVF Hartmann N 11:36:14 / 28.03.25 |
157.00 | -1.88% |
160.00 11:15 |
155.00 09:54 |
160.00 25.03.25 |
130.00 25.02.25 |
123 |
|
Kuros Bio N 12:38:37 / 28.03.25 |
19.380 | 0.00% |
19.620 09:58 |
19.120 09:01 |
26.20 07.01.25 |
17.680 11.03.25 |
29'408 |
|
Lonza N 12:41:43 / 28.03.25 |
560.40 | 0.25% |
562.60 10:14 |
556.80 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
26'002 |
|
Medacta N 12:32:48 / 28.03.25 |
130.00 | -1.22% |
131.60 10:19 |
129.60 11:15 |
141.00 18.02.25 |
106.40 20.01.25 |
921 |
|
Medartis N 12:33:38 / 28.03.25 |
77.50 | 0.26% |
78.40 09:24 |
76.00 10:49 |
78.40 28.03.25 |
56.60 03.01.25 |
1'631 |
|
Molecular N 12:16:36 / 28.03.25 |
3.735 | -0.93% |
3.775 11:17 |
3.660 10:58 |
5.100 14.01.25 |
3.200 25.03.25 |
5'650 |
|
Newron Pharma N 12:04:59 / 28.03.25 |
8.020 | -0.74% |
8.200 09:01 |
8.000 10:46 |
11.000 19.02.25 |
7.910 11.03.25 |
2'417 |
|
Novartis N 12:41:19 / 28.03.25 |
98.65 | 0.37% |
98.98 09:11 |
98.14 09:01 |
101.84 10.03.25 |
88.10 07.01.25 |
637'945 |
|
PolyPeptide N 12:30:31 / 28.03.25 |
17.200 | 0.58% |
17.400 11:52 |
16.920 09:03 |
30.25 07.01.25 |
15.260 11.03.25 |
3'350 |
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | 2.11% |
2.540 10:18 |
2.380 09:13 |
4.410 06.01.25 |
2.250 25.03.25 |
22'354 |
|
Roche GS 12:41:34 / 28.03.25 |
295.90 | 0.51% |
296.60 10:04 |
292.40 09:02 |
313.80 12.03.25 |
254.10 03.01.25 |
223'717 |
|
Roche I 12:40:54 / 28.03.25 |
312.40 | 0.06% |
313.20 10:00 |
310.00 09:01 |
333.60 12.03.25 |
270.60 03.01.25 |
7'320 |