×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 15:22:54 / 24.04.25 |
0.0506 | -4.89% | 0.00 | 0.0506 | 0.0556 | 112'262 | |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% | -0.05 | 13.300 | 13.350 | 1'470 | |
|
Alcon N 15:46:22 / 24.04.25 |
77.30 | -0.82% | -0.64 | 77.28 | 77.32 | 315'037 | |
|
Basilea N 15:34:01 / 24.04.25 |
42.75 | 1.54% | 0.65 | 42.75 | 42.90 | 12'400 | |
|
Bachem N-B- 15:45:12 / 24.04.25 |
48.66 | -0.82% | -0.40 | 48.68 | 48.74 | 61'869 | |
|
Coltene N 15:45:37 / 24.04.25 |
61.50 | -0.16% | -0.10 | 61.50 | 61.80 | 1'047 | |
|
Cosmo Pharma N 15:43:32 / 24.04.25 |
47.00 | 1.08% | 0.50 | 46.85 | 47.00 | 12'383 | |
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | 3.88% | 0.40 | 10.150 | 10.700 | 115 | |
|
Evolva Hldg N 15:18:17 / 24.04.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.175 | 244 | |
|
Galderma Group N 15:46:10 / 24.04.25 |
89.30 | 10.79% | 8.70 | 89.30 | 89.40 | 271'780 | |
|
Idorsia N 15:31:40 / 24.04.25 |
1.134 | -2.07% | -0.02 | 1.132 | 1.142 | 179'470 | |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 0.00% | 0.00 | 152.50 | 155.50 | 535 | |
|
Kuros Bio N 15:44:15 / 24.04.25 |
21.64 | -1.28% | -0.28 | 21.62 | 21.72 | 28'925 | |
|
Lonza N 15:46:26 / 24.04.25 |
565.40 | 0.60% | 3.40 | 565.40 | 565.60 | 45'858 | |
|
Medacta N 15:20:50 / 24.04.25 |
129.60 | 0.62% | 0.80 | 129.20 | 129.60 | 11'632 | |
|
Medartis N 15:32:25 / 24.04.25 |
73.20 | -3.68% | -2.80 | 73.30 | 74.80 | 2'441 | |
|
Molecular N 15:30:13 / 24.04.25 |
3.470 | 2.36% | 0.08 | 3.470 | 3.480 | 9'333 | |
|
Newron Pharma N 15:46:12 / 24.04.25 |
6.930 | -5.07% | -0.37 | 6.970 | 7.020 | 29'447 | |
|
Novartis N 15:46:27 / 24.04.25 |
91.91 | 1.11% | 1.01 | 91.93 | 91.94 | 1'488'760 | |
|
PolyPeptide N 15:43:18 / 24.04.25 |
17.020 | -2.07% | -0.36 | 17.000 | 17.100 | 19'170 | |
|
Relief Therapeutics N 15:17:58 / 24.04.25 |
2.370 | -1.04% | -0.03 | 2.360 | 2.420 | 5'260 | |
|
Roche GS 15:46:26 / 24.04.25 |
260.40 | 0.89% | 2.30 | 260.40 | 260.50 | 418'971 | |
|
Roche I 15:43:28 / 24.04.25 |
278.00 | 0.72% | 2.00 | 277.60 | 278.00 | 8'054 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 15:31:40 / 24.04.25 |
1.134 | 40.88% | -45.22% | -0.53% | 10.85% | 58.49% | -34.90% | -93.24% |
|
Coltene N 15:45:37 / 24.04.25 |
61.50 | 19.84% | -13.97% | 3.02% | -3.61% | 13.05% | 22.02% | -39.25% |
|
Medacta N 15:20:50 / 24.04.25 |
129.60 | 20.83% | 2.55% | 3.68% | -1.52% | 10.77% | 19.56% | 16.46% |
|
Medartis N 15:32:25 / 24.04.25 |
73.20 | 34.28% | -9.52% | -2.79% | -5.30% | 9.09% | -8.61% | -34.14% |
|
Basilea N 15:34:01 / 24.04.25 |
42.75 | 1.81% | 19.26% | 3.51% | -8.36% | 6.21% | 6.21% | 19.60% |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 3.33% | 38.39% | -2.52% | -3.13% | 4.73% | 10.71% | 40.91% |
|
Novartis N 15:46:27 / 24.04.25 |
91.91 | 2.48% | 7.10% | 1.40% | -6.49% | -2.01% | 2.12% | 11.48% |
|
Lonza N 15:46:26 / 24.04.25 |
565.40 | 4.89% | 58.89% | 4.82% | 1.14% | -4.30% | 10.04% | -9.33% |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -10.70% | -21.01% | -0.75% | 7.26% | -5.00% | -6.34% | -25.83% |
|
Kuros Bio N 15:44:15 / 24.04.25 |
21.64 | 2.67% | 528.08% | 3.05% | 11.66% | -5.50% | 214.08% | 996.00% |
|
SPI Extra TR 15:45:00 / 24.04.25 |
5'139.28 | -0.23% | 2.86% | 2.25% | -5.05% | -6.66% | 1.58% | -4.74% |
|
Alcon N 15:46:22 / 24.04.25 |
77.30 | 1.35% | 18.74% | 2.55% | -8.63% | -8.04% | 8.02% | 3.67% |
|
Roche I 15:43:28 / 24.04.25 |
278.00 | 2.00% | 5.59% | 3.04% | -10.95% | -8.55% | 17.40% | -30.65% |
|
Ypsomed I 15:45:52 / 24.04.25 |
330.00 | 0.61% | 8.75% | 4.10% | -3.37% | -8.59% | -2.65% | 134.82% |
|
Roche GS 15:46:26 / 24.04.25 |
260.40 | 1.02% | 5.56% | 1.80% | -11.55% | -8.70% | 19.01% | -30.01% |
|
Evolva Hldg N 15:18:17 / 24.04.25 |
1.100 | 22.22% | 52.78% | -6.78% | -17.29% | -9.84% | 8.91% | -95.89% |
|
Siegfried N 15:42:57 / 24.04.25 |
906.00 | -6.70% | 7.47% | 2.35% | -0.67% | -11.14% | 5.01% | 30.18% |
|
Santhera Pharm Hl N 15:42:35 / 24.04.25 |
14.400 | 5.21% | 48.22% | 1.41% | -4.00% | -12.20% | 51.58% | 15.40% |
|
Bachem N-B- 15:45:12 / 24.04.25 |
48.66 | -15.27% | -24.52% | 2.79% | -9.47% | -17.24% | -39.10% | -46.09% |
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | -20.77% | 0.00% | 7.00% | -6.96% | -17.69% | -33.66% | -97.20% |
|
Addex N 15:22:54 / 24.04.25 |
0.0506 | -6.99% | 15.65% | 1.20% | -5.24% | -19.43% | -56.00% | -93.18% |
|
Galderma Group N 15:46:10 / 24.04.25 |
89.30 | -19.91% | 0.00% | 13.69% | -3.76% | -21.39% | 32.65% | 0.00% |
|
Sonova N 15:46:26 / 24.04.25 |
250.00 | -18.43% | -11.92% | 5.40% | -4.47% | -21.56% | -0.68% | -32.11% |
|
Sandoz Group N 15:46:05 / 24.04.25 |
33.56 | -10.49% | 22.95% | 3.17% | -10.12% | -22.58% | 9.28% | 0.00% |
|
SHL Telemedicine N 09:11:59 / 24.04.25 |
2.040 | -20.00% | -70.07% | 2.00% | 4.00% | -23.02% | -57.11% | -88.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 15:22:54 / 24.04.25 |
0.0506 | -4.89% |
0.0558 09:00 |
0.0504 10:33 |
0.0788 24.02.25 |
0.0472 09.04.25 |
112'262 |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% |
13.350 09:00 |
13.300 12:48 |
14.400 11.02.25 |
11.750 03.04.25 |
1'470 |
|
Alcon N 15:46:22 / 24.04.25 |
77.30 | -0.82% |
78.08 09:02 |
76.86 15:35 |
87.00 26.02.25 |
67.34 07.04.25 |
315'037 |
|
Basilea N 15:34:01 / 24.04.25 |
42.75 | 1.54% |
42.85 14:52 |
42.00 09:26 |
48.75 19.03.25 |
37.50 07.04.25 |
12'400 |
|
Bachem N-B- 15:45:12 / 24.04.25 |
48.66 | -0.82% |
49.10 13:39 |
48.24 10:00 |
61.25 28.01.25 |
43.34 07.04.25 |
61'869 |
|
Coltene N 15:45:37 / 24.04.25 |
61.50 | -0.16% |
62.00 11:26 |
61.40 10:46 |
64.20 26.03.25 |
49.30 06.01.25 |
1'047 |
|
Cosmo Pharma N 15:43:32 / 24.04.25 |
47.00 | 1.08% |
47.55 15:31 |
46.10 10:13 |
68.70 24.02.25 |
44.95 09.04.25 |
12'383 |
|
Curatis Holding N 09:20:46 / 24.04.25 |
10.700 | 3.88% |
10.700 09:20 |
10.350 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
115 |
|
Evolva Hldg N 15:18:17 / 24.04.25 |
1.100 | 0.00% |
1.100 09:00 |
1.100 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
244 |
|
Galderma Group N 15:46:10 / 24.04.25 |
89.30 | 10.79% |
90.15 15:37 |
83.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
271'780 |
|
Idorsia N 15:31:40 / 24.04.25 |
1.134 | -2.07% |
1.162 09:00 |
1.122 10:19 |
1.400 03.03.25 |
0.6500 27.01.25 |
179'470 |
|
IVF Hartmann N 14:34:50 / 24.04.25 |
155.00 | 0.00% |
155.50 09:00 |
152.50 09:11 |
161.00 28.03.25 |
130.00 25.02.25 |
535 |
|
Kuros Bio N 15:44:15 / 24.04.25 |
21.64 | -1.28% |
22.04 09:00 |
21.48 10:27 |
26.20 07.01.25 |
14.000 07.04.25 |
28'925 |
|
Lonza N 15:46:26 / 24.04.25 |
565.40 | 0.60% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
45'858 |
|
Medacta N 15:20:50 / 24.04.25 |
129.60 | 0.62% |
130.20 15:13 |
126.00 14:14 |
141.00 18.02.25 |
104.60 07.04.25 |
11'632 |
|
Medartis N 15:32:25 / 24.04.25 |
73.20 | -3.68% |
74.50 11:28 |
73.00 13:39 |
78.40 28.03.25 |
56.60 03.01.25 |
2'441 |
|
Molecular N 15:30:13 / 24.04.25 |
3.470 | 2.36% |
3.495 13:57 |
3.245 09:59 |
5.100 14.01.25 |
2.700 07.04.25 |
9'333 |
|
Newron Pharma N 15:46:12 / 24.04.25 |
6.930 | -5.07% |
7.320 09:00 |
6.930 15:46 |
11.000 19.02.25 |
5.200 07.04.25 |
29'447 |
|
Novartis N 15:46:27 / 24.04.25 |
91.91 | 1.11% |
92.54 15:22 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'488'760 |
|
PolyPeptide N 15:43:18 / 24.04.25 |
17.020 | -2.07% |
17.420 09:00 |
16.500 11:33 |
30.25 07.01.25 |
13.220 07.04.25 |
19'170 |
|
Relief Therapeutics N 15:17:58 / 24.04.25 |
2.370 | -1.04% |
2.495 13:12 |
2.315 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
5'260 |
|
Roche GS 15:46:26 / 24.04.25 |
260.40 | 0.89% |
261.40 15:22 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
418'971 |
|
Roche I 15:43:28 / 24.04.25 |
278.00 | 0.72% |
278.40 15:28 |
272.60 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
8'054 |