×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:18:00
- 3'604.47
- -0.07%
- -2.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:03:09 / 30.12.24 |
80.40 | -0.50% | -0.40 | 80.20 | 80.80 | 775 | |
|
Allreal N 17:17:40 / 30.12.24 |
165.00 | 0.00% | 0.00 | 164.80 | 165.00 | 5'503 | |
|
BB Biotech N 17:19:55 / 30.12.24 |
35.40 | 0.28% | 0.10 | 35.30 | 35.40 | 41'828 | |
|
Bellevue N 17:18:11 / 30.12.24 |
11.200 | -2.61% | -0.30 | 11.200 | 11.300 | 10'901 | |
|
CF Tradition I 17:15:11 / 30.12.24 |
184.00 | 1.66% | 3.00 | 183.00 | 184.50 | 1'612 | |
|
CI Com 12:11:50 / 30.12.24 |
0.7800 | -2.50% | -0.02 | 0.6000 | 0.7800 | 641 | |
|
GAM N 17:15:57 / 30.12.24 |
0.0877 | 5.54% | 0.00 | 0.0801 | 0.0850 | 771'034 | |
|
HIAG N 17:04:30 / 30.12.24 |
85.40 | 0.47% | 0.40 | 85.20 | 85.40 | 4'651 | |
|
Intershop Hldg N 17:19:50 / 30.12.24 |
127.80 | -0.16% | -0.20 | 127.20 | 127.80 | 1'760 | |
|
Investis N 17:19:49 / 30.12.24 |
111.00 | 0.45% | 0.50 | 111.00 | 112.00 | 2'092 | |
|
Julius Bär N 17:19:48 / 30.12.24 |
58.52 | -0.20% | -0.12 | 58.52 | 58.54 | 90'091 | |
|
Leonteq N 17:19:55 / 30.12.24 |
19.900 | 0.51% | 0.10 | 19.840 | 19.900 | 35'913 | |
|
Mobimo N 17:14:36 / 30.12.24 |
293.00 | 0.34% | 1.00 | 293.00 | 293.50 | 2'272 | |
|
Novavest N 17:11:45 / 30.12.24 |
35.60 | 0.28% | 0.10 | 35.40 | 35.60 | 873 | |
|
Orascom N 16:32:11 / 30.12.24 |
5.560 | 0.00% | 0.00 | 5.560 | 5.580 | 30'295 | |
|
Partners N 17:19:31 / 30.12.24 |
1'226.50 | -0.53% | -6.50 | 1'226.00 | 1'227.00 | 13'981 | |
|
Peach Property N 17:19:14 / 30.12.24 |
9.010 | 0.45% | 0.04 | 9.000 | 9.030 | 12'405 | |
|
Plazza N 14:30:04 / 30.12.24 |
340.00 | 0.00% | 0.00 | 338.00 | 340.00 | 31 | |
|
Private Equity N 17:01:16 / 30.12.24 |
75.00 | 0.27% | 0.20 | 75.00 | 75.80 | 4'275 | |
|
PSP N 17:12:45 / 30.12.24 |
128.80 | 0.00% | 0.00 | 128.80 | 128.90 | 16'810 | |
|
SF Urban Immo N 16:18:17 / 30.12.24 |
98.20 | 0.20% | 0.20 | 97.00 | 98.20 | 1'178 | |
|
SPI Finanzdienstleistungen PR 17:18:00 / 30.12.24 |
1'704.57 | -0.07% | -1.27 | ||||
|
SPI Finanzdienstleistungen TR 17:18:00 / 30.12.24 |
3'604.47 | -0.07% | -2.68 | ||||
|
Swissquote N 17:15:24 / 30.12.24 |
347.40 | -0.46% | -1.60 | 347.20 | 347.80 | 18'536 | |
|
UBS N 17:19:59 / 30.12.24 |
27.71 | 0.22% | 0.06 | 27.70 | 27.71 | 1'600'596 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:15:24 / 30.12.24 |
347.40 | 70.58% | 161.42% | 1.94% | -1.08% | 16.03% | 70.58% | 75.91% |
|
CF Tradition I 17:15:11 / 30.12.24 |
184.00 | 53.39% | 74.94% | 6.98% | 14.29% | 17.95% | 53.39% | 74.15% |
|
VZ Holding N 17:09:09 / 30.12.24 |
143.40 | 47.45% | 101.67% | 0.42% | -4.40% | 6.38% | 47.45% | 51.31% |
|
Züblin N 17:15:09 / 30.12.24 |
32.80 | 31.54% | 35.71% | -4.09% | 7.89% | 18.84% | 31.54% | 0.00% |
|
Zug Estates N 16:35:57 / 30.12.24 |
2'030.00 | 27.10% | 15.25% | 0.00% | -2.40% | 10.63% | 27.10% | 3.29% |
|
Julius Bär N 17:19:48 / 30.12.24 |
58.52 | 24.37% | 8.87% | 1.32% | 1.70% | 11.25% | 24.37% | -4.15% |
|
EPIC Suisse N 16:03:09 / 30.12.24 |
80.40 | 23.17% | 27.24% | 1.77% | 4.69% | 8.36% | 23.17% | 0.00% |
|
Orascom N 16:32:11 / 30.12.24 |
5.560 | 15.83% | -24.86% | 0.00% | 41.12% | 39.00% | 15.83% | -48.99% |
|
Plazza N 14:30:04 / 30.12.24 |
340.00 | 13.33% | 9.68% | -0.29% | 3.34% | 4.29% | 13.33% | 0.89% |
|
Investis N 17:19:49 / 30.12.24 |
111.00 | 13.22% | 8.87% | 0.91% | 1.83% | 0.91% | 13.22% | 5.24% |
|
Peach Property N 17:19:14 / 30.12.24 |
9.010 | 12.62% | -21.17% | 5.26% | 4.77% | 29.35% | 12.62% | -79.41% |
|
Mobimo N 17:14:36 / 30.12.24 |
293.00 | 11.88% | 23.73% | 1.21% | 2.45% | 8.72% | 11.88% | -1.48% |
|
SPI Finanzdienstleistungen TR 17:18:00 / 30.12.24 |
3'604.47 | 10.87% | 43.93% | 1.66% | -2.21% | 2.93% | 10.95% | 14.07% |
|
Allreal N 17:17:40 / 30.12.24 |
165.00 | 9.71% | 9.71% | 0.61% | 2.74% | 4.04% | 9.71% | -17.00% |
|
PSP N 17:12:45 / 30.12.24 |
128.80 | 9.52% | 18.71% | 1.18% | 1.34% | 5.40% | 9.52% | 15.41% |
|
SPI Finanzdienstleistungen PR 17:18:00 / 30.12.24 |
1'704.57 | 7.63% | 35.10% | 1.66% | -2.21% | 2.92% | 7.71% | 3.98% |
|
HIAG N 17:04:30 / 30.12.24 |
85.40 | 6.52% | 3.66% | 0.95% | 3.64% | 3.39% | 6.52% | -10.53% |
|
UBS N 17:19:59 / 30.12.24 |
27.71 | 5.94% | 60.71% | 2.36% | -2.98% | 2.86% | 5.94% | 67.37% |
|
SF Urban Immo N 16:18:17 / 30.12.24 |
98.20 | 5.38% | 10.11% | 0.82% | 5.14% | 2.72% | 5.38% | -1.01% |
|
Intershop Hldg N 17:19:50 / 30.12.24 |
127.80 | 4.07% | 6.14% | 0.00% | 3.06% | 4.24% | 4.07% | 5.79% |
|
Warteck N 17:19:50 / 30.12.24 |
1'910.00 | 3.51% | -15.64% | -0.52% | 7.00% | 9.46% | 3.51% | -19.87% |
|
Partners N 17:19:31 / 30.12.24 |
1'226.50 | 1.65% | 50.95% | 0.70% | -4.37% | -2.89% | 1.65% | -17.94% |
|
Private Equity N 17:01:16 / 30.12.24 |
75.00 | 1.63% | 5.35% | 4.46% | 7.76% | 5.95% | 1.63% | -20.00% |
|
Novavest N 17:11:45 / 30.12.24 |
35.60 | 1.22% | -6.70% | 0.28% | 2.89% | 5.64% | -2.47% | -23.33% |
|
BB Biotech N 17:19:55 / 30.12.24 |
35.40 | -17.43% | -36.05% | 0.28% | -5.73% | -1.67% | -17.43% | -54.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:03:09 / 30.12.24 |
80.40 | -0.50% |
81.00 10:29 |
80.00 10:08 |
81.00 27.12.24 |
64.00 09.01.24 |
775 |
|
Allreal N 17:17:40 / 30.12.24 |
165.00 | 0.00% |
165.20 09:04 |
164.20 14:18 |
147.00 08.01.24 |
5'503 | |
|
BB Biotech N 17:19:55 / 30.12.24 |
35.40 | 0.28% |
35.40 11:30 |
35.00 16:05 |
49.80 23.02.24 |
34.50 20.12.24 |
41'828 |
|
Bellevue N 17:18:11 / 30.12.24 |
11.200 | -2.61% |
11.500 09:00 |
11.050 11:24 |
24.40 03.01.24 |
11.050 30.12.24 |
10'901 |
|
CF Tradition I 17:15:11 / 30.12.24 |
184.00 | 1.66% |
185.00 11:45 |
181.00 13:56 |
198.50 27.12.24 |
116.00 24.01.24 |
1'612 |
|
CI Com 12:11:50 / 30.12.24 |
0.7800 | -2.50% |
0.7800 12:11 |
0.7800 12:11 |
1.890 04.01.24 |
0.6000 17.12.24 |
641 |
|
GAM N 17:15:57 / 30.12.24 |
0.0877 | 5.54% |
0.0877 13:32 |
0.0830 10:09 |
0.2799 19.01.24 |
0.0568 19.12.24 |
771'034 |
|
HIAG N 17:04:30 / 30.12.24 |
85.40 | 0.47% |
85.60 13:47 |
84.20 11:29 |
85.60 30.12.24 |
69.40 29.02.24 |
4'651 |
|
Intershop Hldg N 17:19:50 / 30.12.24 |
127.80 | -0.16% |
129.00 09:20 |
127.40 16:30 |
130.20 28.03.24 |
112.60 14.06.24 |
1'760 |
|
Investis N 17:19:49 / 30.12.24 |
111.00 | 0.45% |
112.00 17:18 |
111.00 09:00 |
112.00 30.12.24 |
92.00 10.01.24 |
2'092 |
|
Julius Bär N 17:19:48 / 30.12.24 |
58.52 | -0.20% |
59.00 13:33 |
58.22 09:02 |
59.86 12.12.24 |
43.75 05.08.24 |
90'091 |
|
Leonteq N 17:19:55 / 30.12.24 |
19.900 | 0.51% |
20.00 09:02 |
19.480 10:57 |
35.15 03.01.24 |
18.760 17.12.24 |
35'913 |
|
Mobimo N 17:14:36 / 30.12.24 |
293.00 | 0.34% |
294.00 09:32 |
291.00 09:00 |
294.00 30.12.24 |
249.50 14.06.24 |
2'272 |
|
Novavest N 17:11:45 / 30.12.24 |
35.60 | 0.28% |
35.60 09:32 |
35.10 15:26 |
35.70 10.12.24 |
31.32 28.03.24 |
873 |
|
Orascom N 16:32:11 / 30.12.24 |
5.560 | 0.00% |
5.580 09:32 |
5.560 09:00 |
5.760 18.12.24 |
3.200 26.06.24 |
30'295 |
|
Partners N 17:19:31 / 30.12.24 |
1'226.50 | -0.53% |
1'235.50 13:35 |
1'223.00 16:35 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
13'981 |
|
Peach Property N 17:19:14 / 30.12.24 |
9.010 | 0.45% |
9.030 17:02 |
8.800 11:45 |
10.300 03.12.24 |
4.371 22.08.24 |
12'405 |
|
Plazza N 14:30:04 / 30.12.24 |
340.00 | 0.00% |
340.00 10:39 |
337.00 10:56 |
341.00 23.12.24 |
291.00 17.06.24 |
31 |
|
Private Equity N 17:01:16 / 30.12.24 |
75.00 | 0.27% |
75.00 17:01 |
74.00 14:58 |
78.00 04.06.24 |
65.00 05.08.24 |
4'275 |
|
PSP N 17:12:45 / 30.12.24 |
128.80 | 0.00% |
129.10 10:28 |
128.30 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
16'810 |
|
SF Urban Immo N 16:18:17 / 30.12.24 |
98.20 | 0.20% |
98.40 09:25 |
97.00 16:18 |
98.40 30.12.24 |
89.40 20.06.24 |
1'178 |
|
SPI Finanzdienstleistungen PR 17:18:00 / 30.12.24 |
1'704.57 | -0.07% |
1'711.92 13:36 |
1'697.52 16:30 |
1'775.38 09.12.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:18:00 / 30.12.24 |
3'604.47 | -0.07% |
3'620.02 13:36 |
3'589.57 16:30 |
3'754.22 09.12.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 17:15:24 / 30.12.24 |
347.40 | -0.46% |
348.20 09:00 |
344.80 09:30 |
366.20 09.12.24 |
193.30 11.01.24 |
18'536 |
|
UBS N 17:19:59 / 30.12.24 |
27.71 | 0.22% |
27.82 13:34 |
27.52 16:28 |
29.57 30.10.24 |
22.53 05.08.24 |
1'600'596 |