×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 10.04.25 |
75.40 | 2.17% | 1.60 | 74.80 | 75.40 | 619 | |
|
Allreal N 17:31:36 / 10.04.25 |
179.40 | 1.70% | 3.00 | 178.80 | 182.40 | 33'577 | |
|
BB Biotech N 17:31:36 / 10.04.25 |
26.00 | 2.97% | 0.75 | 26.05 | 26.20 | 179'748 | |
|
Bellevue N 17:31:36 / 10.04.25 |
8.600 | 2.38% | 0.20 | 8.600 | 8.700 | 14'468 | |
|
CF Tradition I 17:31:36 / 10.04.25 |
200.00 | 6.38% | 12.00 | 199.00 | 200.00 | 2'482 | |
|
CI Com 13:35:42 / 09.04.25 |
0.6700 | 0.00% | 0.00 | 0.5650 | 0.6750 | ||
|
GAM N 17:31:36 / 10.04.25 |
0.1075 | 7.50% | 0.01 | 0.1000 | 0.1080 | 164'599 | |
|
HIAG N 17:31:36 / 10.04.25 |
93.70 | 3.54% | 3.20 | 93.20 | 93.40 | 7'940 | |
|
Intershop Hldg N 17:31:36 / 10.04.25 |
127.60 | 1.11% | 1.40 | 127.60 | 128.20 | 4'805 | |
|
Investis N 17:31:36 / 10.04.25 |
117.50 | 0.86% | 1.00 | 117.50 | 118.50 | 1'871 | |
|
Julius Bär N 17:34:46 / 10.04.25 |
49.35 | 4.82% | 2.27 | 52.00 | 49.34 | 1'175'222 | |
|
Leonteq N 17:31:36 / 10.04.25 |
14.320 | -0.42% | -0.06 | 14.340 | 14.420 | 57'865 | |
|
Mobimo N 17:32:45 / 10.04.25 |
299.00 | 2.57% | 7.50 | 297.50 | 298.00 | 13'298 | |
|
Novavest N 17:31:36 / 10.04.25 |
37.10 | 0.00% | 0.00 | 36.80 | 37.10 | 2'356 | |
|
Partners N 17:31:36 / 10.04.25 |
1'022.00 | 5.95% | 57.40 | 0.0000 | 1'024.50 | 166'766 | |
|
Peach Property N 17:31:36 / 10.04.25 |
6.070 | -1.94% | -0.12 | 6.080 | 6.160 | 19'555 | |
|
Plazza N 17:31:36 / 10.04.25 |
354.00 | 0.28% | 1.00 | 353.00 | 355.00 | 206 | |
|
Private Equity N 17:31:36 / 10.04.25 |
70.00 | 0.00% | 0.00 | 69.00 | 69.00 | 1'339 | |
|
PSP N 17:34:46 / 10.04.25 |
135.00 | 1.73% | 2.30 | 134.80 | 135.00 | 147'779 | |
|
SF Urban Immo N 17:31:36 / 10.04.25 |
93.20 | -1.48% | -1.40 | 93.20 | 94.40 | 1'128 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:36 / 10.04.25 |
363.20 | 3.77% | 13.20 | 0.0000 | 360.00 | 59'561 | |
|
UBS N 17:37:03 / 10.04.25 |
22.90 | 4.42% | 0.97 | 0.0000 | 0.0000 | 11'368'301 | |
|
Varia US Prop N 17:31:36 / 10.04.25 |
20.90 | 2.45% | 0.50 | 20.70 | 21.00 | 1'163 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:36 / 10.04.25 |
0.1075 | 14.03% | -62.63% | 21.47% | 19.31% | 8.59% | -39.38% | -87.21% |
|
Allreal N 17:31:36 / 10.04.25 |
179.40 | 6.52% | 17.29% | -0.44% | 2.16% | 7.17% | 17.56% | -14.58% |
|
HIAG N 17:31:36 / 10.04.25 |
93.70 | 5.97% | 13.41% | -2.19% | -0.53% | 9.98% | 22.32% | -12.98% |
|
Novavest N 17:31:36 / 10.04.25 |
37.10 | 4.80% | 5.78% | -1.33% | -1.33% | 6.61% | 12.08% | -21.23% |
|
Plazza N 17:31:36 / 10.04.25 |
354.00 | 4.13% | 17.67% | -2.75% | -2.48% | 3.21% | 17.22% | 0.28% |
|
Investis N 17:31:36 / 10.04.25 |
117.50 | 4.02% | 19.36% | -1.26% | 6.82% | 6.82% | 17.50% | 1.75% |
|
Züblin N 17:33:47 / 10.04.25 |
35.20 | 3.66% | 30.77% | 0.57% | 0.57% | -2.22% | 36.43% | 27.82% |
|
PSP N 17:34:46 / 10.04.25 |
135.00 | 2.95% | 12.84% | -2.17% | 1.50% | 2.51% | 20.21% | 7.02% |
|
VZ Holding N 17:31:36 / 10.04.25 |
154.80 | 2.78% | 50.71% | -7.86% | -0.39% | 1.04% | 43.60% | 74.32% |
|
CF Tradition I 17:31:36 / 10.04.25 |
200.00 | 1.90% | 59.32% | 0.76% | 5.54% | 5.82% | 41.34% | 75.88% |
|
Swissquote N 17:31:36 / 10.04.25 |
363.20 | 0.57% | 71.07% | -0.49% | -1.41% | 2.19% | 45.40% | 118.89% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.24% | 12.47% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.89% | 22.89% |
|
Warteck N 17:31:36 / 10.04.25 |
1'910.00 | 0.00% | 3.51% | -1.55% | -0.78% | -0.26% | 5.82% | -20.21% |
|
Zug Estates N 17:31:36 / 10.04.25 |
2'070.00 | -0.49% | 27.10% | -4.61% | -3.27% | 1.47% | 15.00% | 0.99% |
|
Mobimo N 17:32:45 / 10.04.25 |
299.00 | -0.51% | 11.69% | -1.16% | -1.81% | 0.67% | 15.89% | -3.10% |
|
Intershop Hldg N 17:31:36 / 10.04.25 |
127.60 | -0.63% | 2.60% | -1.09% | -6.18% | -2.89% | 3.24% | -0.94% |
|
SF Urban Immo N 17:31:36 / 10.04.25 |
93.20 | -3.86% | 1.72% | -6.61% | -5.28% | -3.72% | -1.27% | -11.59% |
|
Private Equity N 17:31:36 / 10.04.25 |
70.00 | -5.91% | -4.89% | -4.37% | -4.37% | -8.62% | 0.00% | -12.50% |
|
EPIC Suisse N 17:31:36 / 10.04.25 |
75.40 | -8.89% | 12.50% | -3.08% | -5.04% | -6.91% | 5.31% | 0.00% |
|
CI Com 13:35:42 / 09.04.25 |
0.6700 | -14.10% | -57.05% | 0.00% | 20.72% | 10.74% | -48.85% | -76.07% |
|
Julius Bär N 17:34:46 / 10.04.25 |
49.35 | -19.74% | -0.15% | -11.53% | -19.07% | -17.23% | -3.76% | -9.77% |
|
UBS N 17:37:03 / 10.04.25 |
22.90 | -20.92% | -15.98% | -6.72% | -18.39% | -24.30% | -13.22% | 26.00% |
|
Partners N 17:31:36 / 10.04.25 |
1'022.00 | -21.58% | -20.48% | -12.20% | -19.59% | -22.46% | -19.94% | -14.45% |
|
Bellevue N 17:31:36 / 10.04.25 |
8.600 | -25.33% | -65.71% | 3.37% | -26.81% | -39.44% | -56.57% | -78.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 10.04.25 |
75.40 | 2.17% |
75.40 14:31 |
74.40 09:34 |
82.00 28.03.25 |
73.00 07.04.25 |
619 |
|
Allreal N 17:31:36 / 10.04.25 |
179.40 | 1.70% |
183.00 09:15 |
177.40 10:15 |
185.00 31.03.25 |
165.00 03.01.25 |
33'577 |
|
BB Biotech N 17:31:36 / 10.04.25 |
26.00 | 2.97% |
28.25 09:16 |
26.00 17:31 |
40.85 31.01.25 |
24.35 07.04.25 |
179'748 |
|
Bellevue N 17:31:36 / 10.04.25 |
8.600 | 2.38% |
9.240 09:15 |
8.600 15:59 |
15.900 10.01.25 |
7.520 07.04.25 |
14'468 |
|
CF Tradition I 17:31:36 / 10.04.25 |
200.00 | 6.38% |
204.00 09:15 |
195.50 09:40 |
205.00 31.03.25 |
180.50 06.01.25 |
2'482 |
|
CI Com 13:35:42 / 09.04.25 |
0.6700 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
19 | ||
|
GAM N 17:31:36 / 10.04.25 |
0.1075 | 7.50% |
0.1100 09:06 |
0.1005 11:03 |
0.1230 27.02.25 |
0.0811 27.01.25 |
164'599 |
|
HIAG N 17:31:36 / 10.04.25 |
93.70 | 3.54% |
93.80 13:20 |
91.80 09:02 |
98.00 05.03.25 |
83.80 09.01.25 |
7'940 |
|
Intershop Hldg N 17:31:36 / 10.04.25 |
127.60 | 1.11% |
129.60 09:16 |
126.80 09:42 |
140.60 28.01.25 |
123.80 07.04.25 |
4'805 |
|
Investis N 17:31:36 / 10.04.25 |
117.50 | 0.86% |
118.50 14:40 |
117.00 09:29 |
119.00 21.03.25 |
107.50 27.01.25 |
1'871 |
|
Julius Bär N 17:34:46 / 10.04.25 |
49.35 | 4.82% |
55.58 09:06 |
49.11 17:06 |
65.04 31.01.25 |
45.50 07.04.25 |
1'175'222 |
|
Leonteq N 17:31:36 / 10.04.25 |
14.320 | -0.42% |
15.480 09:18 |
13.700 11:28 |
22.00 14.02.25 |
13.660 09.04.25 |
57'865 |
|
Mobimo N 17:32:45 / 10.04.25 |
299.00 | 2.57% |
299.00 13:28 |
292.50 10:16 |
320.00 18.02.25 |
285.50 07.04.25 |
13'298 |
|
Novavest N 17:31:36 / 10.04.25 |
37.10 | 0.00% |
37.10 09:00 |
36.70 09:49 |
37.80 19.03.25 |
34.00 15.01.25 |
2'356 |
|
Partners N 17:31:36 / 10.04.25 |
1'022.00 | 5.95% |
1'122.00 09:08 |
1'022.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
166'766 |
|
Peach Property N 17:31:36 / 10.04.25 |
6.070 | -1.94% |
6.420 10:41 |
6.030 17:08 |
9.060 06.01.25 |
6.030 10.04.25 |
19'555 |
|
Plazza N 17:31:36 / 10.04.25 |
354.00 | 0.28% |
354.00 09:00 |
353.00 09:00 |
367.00 04.04.25 |
337.00 03.01.25 |
206 |
|
Private Equity N 17:31:36 / 10.04.25 |
70.00 | 0.00% |
70.50 12:47 |
67.50 12:29 |
77.60 27.02.25 |
67.50 07.04.25 |
1'339 |
|
PSP N 17:34:46 / 10.04.25 |
135.00 | 1.73% |
135.20 15:07 |
132.50 09:33 |
140.80 04.04.25 |
128.00 06.03.25 |
147'779 |
|
SF Urban Immo N 17:31:36 / 10.04.25 |
93.20 | -1.48% |
95.60 09:04 |
93.20 17:31 |
101.00 02.04.25 |
93.20 10.04.25 |
1'128 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:36 / 10.04.25 |
363.20 | 3.77% |
399.80 09:16 |
363.00 14:24 |
436.00 19.02.25 |
310.20 07.04.25 |
59'561 |
|
UBS N 17:37:03 / 10.04.25 |
22.90 | 4.42% |
25.63 09:05 |
22.89 17:02 |
32.88 04.02.25 |
20.66 07.04.25 |
11'368'301 |
|
Varia US Prop N 17:31:36 / 10.04.25 |
20.90 | 2.45% |
21.60 09:15 |
20.60 11:53 |
32.00 07.01.25 |
18.500 08.04.25 |
1'163 |