×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 0.00% | 0.00 | 81.80 | 82.20 | 500 | |
|
Allreal N 11:59:27 / 10.12.25 |
195.40 | 0.00% | 0.00 | 195.00 | 195.60 | 1'577 | |
|
BB Biotech N 12:00:18 / 10.12.25 |
45.60 | -0.87% | -0.40 | 45.50 | 45.70 | 27'306 | |
|
Bellevue N 11:58:12 / 10.12.25 |
9.960 | 1.22% | 0.12 | 9.900 | 9.960 | 5'568 | |
|
CF Tradition I 11:44:42 / 10.12.25 |
282.00 | -0.70% | -2.00 | 282.00 | 285.00 | 2'177 | |
|
GAM N 11:22:02 / 10.12.25 |
0.1540 | 2.67% | 0.00 | 0.1520 | 0.1595 | 58'541 | |
|
HIAG N 11:59:58 / 10.12.25 |
112.20 | -0.18% | -0.20 | 112.20 | 112.60 | 132 | |
|
Intershop Hldg N 11:56:41 / 10.12.25 |
160.60 | -0.25% | -0.40 | 160.00 | 160.60 | 329 | |
|
Investis N 10:48:16 / 10.12.25 |
138.00 | -0.36% | -0.50 | 137.50 | 138.50 | 235 | |
|
Julius Bär N 12:01:10 / 10.12.25 |
59.12 | -0.54% | -0.32 | 59.10 | 59.14 | 56'181 | |
|
Leonteq N 11:44:36 / 10.12.25 |
13.100 | 1.24% | 0.16 | 13.020 | 13.120 | 12'607 | |
|
Mobimo N 11:55:32 / 10.12.25 |
349.00 | -0.29% | -1.00 | 348.50 | 349.50 | 2'800 | |
|
Novavest N 11:48:57 / 10.12.25 |
39.30 | -1.75% | -0.70 | 39.20 | 39.70 | 2'435 | |
|
Partners N 12:01:42 / 10.12.25 |
951.40 | -0.38% | -3.60 | 951.00 | 951.40 | 17'536 | |
|
Peach Property N 11:35:34 / 10.12.25 |
5.770 | -0.86% | -0.05 | 5.740 | 5.770 | 795 | |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | -0.49% | -2.00 | 406.00 | 408.00 | ||
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -3.17% | -2.00 | 61.50 | 62.50 | 257 | |
|
PSP N 11:56:54 / 10.12.25 |
139.50 | -0.14% | -0.20 | 139.40 | 139.60 | 7'497 | |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% | -0.20 | 98.00 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 12:01:18 / 10.12.25 |
472.20 | -1.17% | -5.60 | 471.80 | 472.20 | 5'094 | |
|
UBS N 12:02:14 / 10.12.25 |
33.29 | 0.15% | 0.05 | 33.28 | 33.30 | 1'336'601 | |
|
Varia US Prop N 11:27:44 / 10.12.25 |
18.400 | -3.16% | -0.60 | 18.400 | 18.600 | 674 | |
|
VZ Holding N 11:56:55 / 10.12.25 |
147.00 | -1.47% | -2.20 | 146.80 | 147.20 | 4'859 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 11:22:02 / 10.12.25 |
0.1540 | 71.04% | -43.94% | 3.01% | -9.41% | 28.33% | 41.54% | -72.80% |
|
CF Tradition I 11:44:42 / 10.12.25 |
282.00 | 53.93% | 140.68% | -3.09% | -4.73% | 5.22% | 66.86% | 173.18% |
|
Züblin N 08:40:52 / 10.12.25 |
46.40 | 43.90% | 81.54% | -1.67% | 4.89% | -8.35% | 45.68% | 87.30% |
|
Swissquote N 12:01:18 / 10.12.25 |
472.20 | 37.30% | 133.53% | 2.79% | -2.96% | -9.54% | 32.72% | 258.71% |
|
HIAG N 11:59:58 / 10.12.25 |
112.20 | 31.62% | 40.85% | -1.06% | 0.54% | -1.23% | 33.89% | 40.50% |
|
BB Biotech N 12:00:18 / 10.12.25 |
45.60 | 29.94% | 7.60% | 0.33% | 10.01% | 27.55% | 23.24% | -20.42% |
|
Intershop Hldg N 11:56:41 / 10.12.25 |
160.60 | 26.77% | 30.89% | -0.25% | 2.29% | 3.88% | 26.06% | 33.06% |
|
Investis N 10:48:16 / 10.12.25 |
138.00 | 23.66% | 41.91% | 0.73% | 5.34% | 7.81% | 25.45% | 38.50% |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | 20.35% | 36.00% | 0.99% | 2.26% | 1.49% | 23.64% | 33.33% |
|
UBS N 12:02:14 / 10.12.25 |
33.29 | 19.87% | 27.36% | 7.91% | 5.25% | 1.93% | 17.63% | 94.10% |
|
Mobimo N 11:55:32 / 10.12.25 |
349.00 | 19.45% | 34.10% | -2.51% | -0.29% | 10.09% | 21.82% | 48.94% |
|
Allreal N 11:59:27 / 10.12.25 |
195.40 | 18.00% | 29.92% | -2.54% | 0.62% | 7.01% | 20.77% | 32.21% |
|
Novavest N 11:48:57 / 10.12.25 |
39.30 | 17.25% | 18.34% | -0.76% | -1.01% | 2.88% | 14.55% | 3.50% |
|
PSP N 11:56:54 / 10.12.25 |
139.50 | 8.38% | 18.79% | -1.48% | 0.65% | 5.20% | 9.67% | 29.35% |
|
Zug Estates N 10:11:19 / 10.12.25 |
2'140.00 | 4.88% | 33.96% | 0.94% | -0.47% | 0.00% | 5.42% | 34.38% |
|
VZ Holding N 11:56:55 / 10.12.25 |
147.00 | 3.61% | 51.93% | -0.94% | -4.17% | -13.22% | 1.38% | 104.66% |
|
Julius Bär N 12:01:10 / 10.12.25 |
59.12 | 1.33% | 26.07% | 4.67% | 1.69% | 6.03% | -0.64% | 9.43% |
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 1.23% | 25.00% | -2.84% | -1.68% | -1.20% | 5.94% | 33.99% |
|
Warteck N 10:55:25 / 10.12.25 |
1'920.00 | 1.04% | 4.59% | -0.78% | -0.52% | -3.03% | 2.95% | -12.05% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -1.35% | 32.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -1.35% | 41.27% |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% | 5.59% | 0.20% | 0.41% | -0.61% | 2.29% | 12.87% |
|
Bellevue N 11:58:12 / 10.12.25 |
9.960 | -12.53% | -59.84% | 16.08% | 10.91% | 32.45% | -13.77% | -72.51% |
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -15.32% | -14.40% | 0.00% | 0.00% | -7.58% | -10.00% | -13.22% |
|
Partners N 12:01:42 / 10.12.25 |
951.40 | -22.36% | -21.27% | 2.77% | -2.42% | -12.56% | -26.65% | 9.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 0.00% |
82.20 09:01 |
82.00 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
500 |
|
Allreal N 11:59:27 / 10.12.25 |
195.40 | 0.00% |
195.80 10:07 |
194.80 11:02 |
202.50 01.12.25 |
165.00 03.01.25 |
1'577 |
|
BB Biotech N 12:00:18 / 10.12.25 |
45.60 | -0.87% |
45.85 09:04 |
45.25 10:13 |
47.10 08.12.25 |
24.35 07.04.25 |
27'306 |
|
Bellevue N 11:58:12 / 10.12.25 |
9.960 | 1.22% |
9.960 10:42 |
9.820 09:01 |
15.900 10.01.25 |
7.000 23.06.25 |
5'568 |
|
CF Tradition I 11:44:42 / 10.12.25 |
282.00 | -0.70% |
284.00 10:53 |
277.00 09:40 |
313.00 10.11.25 |
180.50 06.01.25 |
2'177 |
|
GAM N 11:22:02 / 10.12.25 |
0.1540 | 2.67% |
0.1590 10:04 |
0.1480 09:02 |
0.2280 02.10.25 |
0.0811 27.01.25 |
58'541 |
|
HIAG N 11:59:58 / 10.12.25 |
112.20 | -0.18% |
112.80 09:01 |
112.20 11:15 |
118.60 24.11.25 |
83.80 09.01.25 |
132 |
|
Intershop Hldg N 11:56:41 / 10.12.25 |
160.60 | -0.25% |
160.60 10:34 |
159.60 09:46 |
163.00 02.12.25 |
123.80 07.04.25 |
329 |
|
Investis N 10:48:16 / 10.12.25 |
138.00 | -0.36% |
138.50 09:44 |
138.00 09:13 |
139.00 04.12.25 |
107.50 27.01.25 |
235 |
|
Julius Bär N 12:01:10 / 10.12.25 |
59.12 | -0.54% |
59.58 09:01 |
58.78 10:16 |
65.04 31.01.25 |
45.50 07.04.25 |
56'181 |
|
Leonteq N 11:44:36 / 10.12.25 |
13.100 | 1.24% |
13.160 09:01 |
12.920 10:24 |
23.45 23.07.25 |
12.520 08.12.25 |
12'607 |
|
Mobimo N 11:55:32 / 10.12.25 |
349.00 | -0.29% |
349.50 09:01 |
347.00 09:43 |
361.50 03.12.25 |
285.50 07.04.25 |
2'800 |
|
Novavest N 11:48:57 / 10.12.25 |
39.30 | -1.75% |
39.80 09:03 |
39.30 11:48 |
40.30 31.07.25 |
32.77 15.01.25 |
2'435 |
|
Partners N 12:01:42 / 10.12.25 |
951.40 | -0.38% |
964.20 09:18 |
947.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
17'536 |
|
Peach Property N 11:35:34 / 10.12.25 |
5.770 | -0.86% |
5.860 09:01 |
5.740 11:35 |
9.060 06.01.25 |
5.630 09.07.25 |
795 |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | -0.49% |
408.00 05.12.25 |
337.00 03.01.25 |
793 | ||
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -3.17% |
61.00 09:16 |
61.00 09:16 |
77.60 27.02.25 |
59.00 14.10.25 |
257 |
|
PSP N 11:56:54 / 10.12.25 |
139.50 | -0.14% |
140.00 09:01 |
139.00 11:02 |
150.00 24.06.25 |
128.00 06.03.25 |
7'497 |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
1'144 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 12:01:18 / 10.12.25 |
472.20 | -1.17% |
477.20 10:03 |
470.00 11:01 |
576.50 07.08.25 |
310.20 07.04.25 |
5'094 |
|
UBS N 12:02:14 / 10.12.25 |
33.29 | 0.15% |
33.57 10:02 |
33.26 11:32 |
33.77 22.09.25 |
20.66 07.04.25 |
1'336'601 |
|
Varia US Prop N 11:27:44 / 10.12.25 |
18.400 | -3.16% |
18.700 11:15 |
18.400 11:27 |
32.00 07.01.25 |
15.400 06.06.25 |
674 |
|
VZ Holding N 11:56:55 / 10.12.25 |
147.00 | -1.47% |
149.00 09:01 |
145.80 11:00 |
183.40 21.07.25 |
131.40 07.04.25 |
4'859 |