×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:37 / 19.06.25 |
81.00 | 0.25% | 0.20 | 80.80 | 81.00 | 283 | |
|
Allreal N 17:31:37 / 19.06.25 |
188.80 | 0.00% | 0.00 | 188.60 | 189.00 | 27'385 | |
|
BB Biotech N 17:31:37 / 19.06.25 |
29.85 | 0.67% | 0.20 | 29.75 | 29.80 | 134'001 | |
|
Bellevue N 17:31:37 / 19.06.25 |
7.200 | -4.76% | -0.36 | 7.200 | 7.240 | 19'373 | |
|
CF Tradition I 17:31:37 / 19.06.25 |
214.00 | 0.00% | 0.00 | 213.00 | 215.00 | 2'154 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 17:31:37 / 19.06.25 |
0.1050 | 1.94% | 0.00 | 0.1005 | 0.1045 | 806'502 | |
|
HIAG N 17:31:37 / 19.06.25 |
112.40 | 0.54% | 0.60 | 112.00 | 112.20 | 10'808 | |
|
Intershop Hldg N 17:31:37 / 19.06.25 |
139.20 | 0.14% | 0.20 | 139.00 | 139.40 | 2'608 | |
|
Investis N 17:31:37 / 19.06.25 |
126.50 | 1.61% | 2.00 | 125.50 | 127.00 | 1'554 | |
|
Julius Bär N 17:31:37 / 19.06.25 |
51.44 | -0.54% | -0.28 | 51.42 | 51.46 | 445'457 | |
|
Leonteq N 17:31:37 / 19.06.25 |
18.020 | -0.55% | -0.10 | 18.060 | 18.260 | 43'639 | |
|
Mobimo N 17:31:37 / 19.06.25 |
329.00 | 0.15% | 0.50 | 328.00 | 329.00 | 5'571 | |
|
Novavest N 17:31:37 / 19.06.25 |
38.10 | -0.52% | -0.20 | 38.00 | 38.30 | 5'842 | |
|
Partners N 17:32:16 / 19.06.25 |
990.20 | -2.40% | -24.30 | 0.0000 | 992.20 | 73'909 | |
|
Peach Property N 17:31:37 / 19.06.25 |
7.280 | -1.49% | -0.11 | 7.190 | 7.290 | 17'581 | |
|
Plazza N 17:31:37 / 19.06.25 |
393.00 | 0.26% | 1.00 | 391.00 | 393.00 | 51 | |
|
Private Equity N 14:59:56 / 19.06.25 |
69.00 | -0.72% | -0.50 | 68.00 | 69.00 | 2 | |
|
PSP N 17:31:37 / 19.06.25 |
147.50 | -0.14% | -0.20 | 147.40 | 147.60 | 45'166 | |
|
SF Urban Immo N 17:31:37 / 19.06.25 |
96.80 | 0.41% | 0.40 | 96.40 | 96.80 | 223 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:32:29 / 19.06.25 |
427.00 | -1.16% | -5.00 | 426.40 | 427.20 | 31'128 | |
|
UBS N 17:39:08 / 19.06.25 |
24.76 | -1.79% | -0.45 | 0.0000 | 0.0000 | 5'465'217 | |
|
Varia US Prop N 17:31:37 / 19.06.25 |
18.300 | -1.08% | -0.20 | 18.300 | 18.450 | 280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:37 / 19.06.25 |
112.40 | 30.91% | 40.10% | 1.81% | 13.31% | 19.07% | 56.11% | 33.10% |
|
Züblin N 17:31:05 / 18.06.25 |
41.00 | 25.00% | 57.69% | 3.54% | 6.22% | 16.48% | 58.91% | 60.16% |
|
Swissquote N 17:32:29 / 19.06.25 |
427.00 | 24.14% | 111.14% | -10.93% | -7.89% | 9.99% | 49.09% | 346.28% |
|
GAM N 17:31:37 / 19.06.25 |
0.1050 | 17.45% | -61.50% | -3.23% | 2.44% | 15.38% | -35.31% | -83.64% |
|
CF Tradition I 17:31:37 / 19.06.25 |
214.00 | 15.99% | 81.36% | -2.28% | -11.93% | 4.90% | 51.24% | 110.87% |
|
VZ Holding N 17:31:37 / 19.06.25 |
164.80 | 15.69% | 69.65% | -2.94% | -5.83% | -3.40% | 44.56% | 140.40% |
|
Plazza N 17:31:37 / 19.06.25 |
393.00 | 15.63% | 30.67% | 1.29% | 4.24% | 7.97% | 32.77% | 18.07% |
|
PSP N 17:31:37 / 19.06.25 |
147.50 | 14.58% | 25.60% | 1.58% | 1.65% | 7.51% | 30.53% | 45.37% |
|
Allreal N 17:31:37 / 19.06.25 |
188.80 | 14.01% | 25.53% | 1.29% | 0.64% | 3.28% | 23.88% | 23.56% |
|
Novavest N 17:31:37 / 19.06.25 |
38.10 | 12.26% | 13.31% | 2.42% | 4.04% | 5.42% | 17.66% | -7.58% |
|
Mobimo N 17:31:37 / 19.06.25 |
329.00 | 12.12% | 25.86% | 1.54% | 2.02% | 5.96% | 29.53% | 44.71% |
|
Investis N 17:31:37 / 19.06.25 |
126.50 | 11.16% | 27.56% | 2.85% | 0.00% | 7.20% | 27.78% | 26.52% |
|
Intershop Hldg N 17:31:37 / 19.06.25 |
139.20 | 9.45% | 13.01% | 2.20% | -1.97% | 2.50% | 19.79% | 15.83% |
|
Zug Estates N 17:31:37 / 19.06.25 |
2'160.00 | 5.85% | 35.20% | 1.89% | 0.93% | 1.41% | 24.86% | 9.05% |
|
Warteck N 17:31:37 / 19.06.25 |
2'000.00 | 4.96% | 8.65% | 0.00% | -3.85% | 3.09% | 20.48% | -8.22% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.09% | 35.74% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 5.09% | 44.62% |
|
EPIC Suisse N 17:31:37 / 19.06.25 |
81.00 | -0.25% | 23.17% | -0.25% | -0.98% | -0.49% | 12.50% | 25.12% |
|
SF Urban Immo N 17:31:37 / 19.06.25 |
96.80 | -2.03% | 3.66% | 0.62% | 1.26% | -2.42% | 7.56% | 7.11% |
|
Private Equity N 14:59:56 / 19.06.25 |
69.00 | -6.59% | -5.57% | 1.47% | -0.72% | -6.25% | -9.21% | -13.13% |
|
Leonteq N 17:31:37 / 19.06.25 |
18.020 | -8.21% | -47.25% | 5.50% | 6.25% | -7.49% | -25.54% | -68.97% |
|
UBS N 17:39:08 / 19.06.25 |
24.76 | -9.09% | -3.41% | -6.67% | -6.85% | -12.57% | -11.32% | 66.18% |
|
Julius Bär N 17:31:37 / 19.06.25 |
51.44 | -11.83% | 9.69% | -3.89% | -4.85% | -18.35% | -0.31% | 14.42% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -5.00% | 0.00% | 0.00% |
|
BB Biotech N 17:31:37 / 19.06.25 |
29.85 | -16.24% | -30.64% | -1.81% | 2.75% | -6.13% | -23.07% | -44.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:37 / 19.06.25 |
81.00 | 0.25% |
81.00 17:31 |
80.80 09:25 |
82.40 22.05.25 |
73.00 07.04.25 |
283 |
|
Allreal N 17:31:37 / 19.06.25 |
188.80 | 0.00% |
189.40 17:04 |
187.40 09:33 |
189.60 30.05.25 |
165.00 03.01.25 |
27'385 |
|
BB Biotech N 17:31:37 / 19.06.25 |
29.85 | 0.67% |
29.85 17:31 |
29.00 12:14 |
40.85 31.01.25 |
24.35 07.04.25 |
134'001 |
|
Bellevue N 17:31:37 / 19.06.25 |
7.200 | -4.76% |
7.460 09:01 |
7.200 13:50 |
15.900 10.01.25 |
7.160 17.06.25 |
19'373 |
|
CF Tradition I 17:31:37 / 19.06.25 |
214.00 | 0.00% |
215.00 16:30 |
211.00 11:49 |
244.00 22.05.25 |
180.50 06.01.25 |
2'154 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 17:31:37 / 19.06.25 |
0.1050 | 1.94% |
0.1050 17:31 |
0.1015 11:05 |
0.1230 27.02.25 |
0.0811 27.01.25 |
806'502 |
|
HIAG N 17:31:37 / 19.06.25 |
112.40 | 0.54% |
112.60 16:35 |
111.20 11:05 |
112.60 17.06.25 |
83.80 09.01.25 |
10'808 |
|
Intershop Hldg N 17:31:37 / 19.06.25 |
139.20 | 0.14% |
140.00 13:39 |
137.00 09:45 |
143.60 26.05.25 |
123.80 07.04.25 |
2'608 |
|
Investis N 17:31:37 / 19.06.25 |
126.50 | 1.61% |
127.00 09:54 |
125.00 09:04 |
127.50 07.05.25 |
107.50 27.01.25 |
1'554 |
|
Julius Bär N 17:31:37 / 19.06.25 |
51.44 | -0.54% |
51.56 15:27 |
50.78 10:05 |
65.04 31.01.25 |
45.50 07.04.25 |
445'457 |
|
Leonteq N 17:31:37 / 19.06.25 |
18.020 | -0.55% |
18.300 15:30 |
17.900 11:43 |
22.00 14.02.25 |
13.640 11.04.25 |
43'639 |
|
Mobimo N 17:31:37 / 19.06.25 |
329.00 | 0.15% |
329.00 12:27 |
327.00 09:01 |
329.00 18.06.25 |
285.50 07.04.25 |
5'571 |
|
Novavest N 17:31:37 / 19.06.25 |
38.10 | -0.52% |
38.30 09:44 |
37.90 09:45 |
38.50 18.06.25 |
32.77 15.01.25 |
5'842 |
|
Partners N 17:32:16 / 19.06.25 |
990.20 | -2.40% |
998.00 15:28 |
971.60 09:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
73'909 |
|
Peach Property N 17:31:37 / 19.06.25 |
7.280 | -1.49% |
7.320 12:42 |
7.020 10:23 |
9.060 06.01.25 |
5.730 17.04.25 |
17'581 |
|
Plazza N 17:31:37 / 19.06.25 |
393.00 | 0.26% |
393.00 14:29 |
391.00 14:29 |
393.00 17.06.25 |
337.00 03.01.25 |
51 |
|
Private Equity N 14:59:56 / 19.06.25 |
69.00 | -0.72% |
69.00 14:59 |
69.00 14:59 |
77.60 27.02.25 |
67.00 14.04.25 |
2 |
|
PSP N 17:31:37 / 19.06.25 |
147.50 | -0.14% |
147.90 10:46 |
146.80 09:03 |
149.40 06.05.25 |
128.00 06.03.25 |
45'166 |
|
SF Urban Immo N 17:31:37 / 19.06.25 |
96.80 | 0.41% |
96.80 17:31 |
95.80 10:10 |
101.00 02.04.25 |
90.00 14.04.25 |
223 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:32:29 / 19.06.25 |
427.00 | -1.16% |
429.40 09:01 |
422.00 09:48 |
494.80 02.06.25 |
310.20 07.04.25 |
31'128 |
|
UBS N 17:39:08 / 19.06.25 |
24.76 | -1.79% |
25.17 09:01 |
24.64 09:59 |
32.88 04.02.25 |
20.66 07.04.25 |
5'465'217 |
|
Varia US Prop N 17:31:37 / 19.06.25 |
18.300 | -1.08% |
18.500 10:01 |
18.300 17:14 |
32.00 07.01.25 |
15.400 06.06.25 |
280 |