×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:58:57 / 20.08.25 |
82.60 | 0.00% | 0.00 | 82.40 | 83.00 | 474 | |
|
Allreal N 12:09:05 / 20.08.25 |
183.80 | 1.21% | 2.20 | 183.40 | 183.80 | 1'524 | |
|
BB Biotech N 12:13:00 / 20.08.25 |
32.25 | -0.92% | -0.30 | 32.25 | 32.35 | 15'810 | |
|
Bellevue N 11:50:13 / 20.08.25 |
7.860 | -1.50% | -0.12 | 7.780 | 7.840 | 13'015 | |
|
CF Tradition I 11:40:36 / 20.08.25 |
248.00 | 1.22% | 3.00 | 248.00 | 249.00 | 421 | |
|
CI Com 11:23:17 / 20.08.25 |
0.2000 | 0.00% | 0.00 | 0.2000 | 0.2480 | 1'710 | |
|
GAM N 10:55:48 / 20.08.25 |
0.1000 | -0.50% | 0.00 | 0.1000 | 0.1005 | 12'440 | |
|
HIAG N 12:01:02 / 20.08.25 |
103.00 | 0.78% | 0.80 | 102.60 | 103.00 | 1'530 | |
|
Intershop Hldg N 12:06:39 / 20.08.25 |
153.00 | 0.79% | 1.20 | 152.60 | 153.40 | 349 | |
|
Investis N 12:15:22 / 20.08.25 |
125.50 | -0.40% | -0.50 | 125.50 | 127.00 | 47 | |
|
Julius Bär N 12:17:37 / 20.08.25 |
58.56 | -0.41% | -0.24 | 58.52 | 58.56 | 33'573 | |
|
Leonteq N 11:47:51 / 20.08.25 |
17.720 | -0.78% | -0.14 | 17.740 | 17.820 | 9'851 | |
|
Mobimo N 12:08:33 / 20.08.25 |
319.50 | 0.95% | 3.00 | 318.50 | 319.00 | 4'472 | |
|
Novavest N 12:18:27 / 20.08.25 |
39.60 | -0.25% | -0.10 | 39.60 | 39.80 | 16'611 | |
|
Partners N 12:18:47 / 20.08.25 |
1'125.50 | 0.09% | 1.00 | 1'125.00 | 1'126.00 | 6'078 | |
|
Peach Property N 10:33:46 / 20.08.25 |
6.590 | -0.75% | -0.05 | 6.530 | 6.590 | 22'341 | |
|
Plazza N 12:19:02 / 20.08.25 |
395.00 | 0.00% | 0.00 | 394.00 | 395.00 | 212 | |
|
Private Equity N 09:22:14 / 20.08.25 |
68.00 | 0.00% | 0.00 | 66.50 | 68.00 | 40 | |
|
PSP N 12:15:51 / 20.08.25 |
134.30 | 1.05% | 1.40 | 134.20 | 134.40 | 15'395 | |
|
SF Urban Immo N 10:17:03 / 20.08.25 |
99.00 | -0.40% | -0.40 | 99.00 | 99.80 | 1'714 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 12:15:43 / 20.08.25 |
529.50 | -0.28% | -1.50 | 528.50 | 529.50 | 4'819 | |
|
UBS N 12:18:24 / 20.08.25 |
31.84 | -0.90% | -0.29 | 31.83 | 31.84 | 998'351 | |
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | 0.00% | 0.00 | 19.550 | 19.800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 11:19:49 / 20.08.25 |
54.50 | 70.73% | 115.38% | -19.26% | -2.68% | 43.42% | 109.62% | 125.81% |
|
Swissquote N 12:15:43 / 20.08.25 |
529.50 | 52.59% | 159.53% | -1.76% | 1.73% | 11.47% | 74.18% | 346.97% |
|
CF Tradition I 11:40:36 / 20.08.25 |
248.00 | 32.79% | 107.63% | 1.64% | 5.53% | 11.71% | 68.71% | 142.60% |
|
VZ Holding N 12:09:40 / 20.08.25 |
174.20 | 21.39% | 78.00% | 1.63% | -1.91% | -0.46% | 37.38% | 116.87% |
|
HIAG N 12:01:02 / 20.08.25 |
103.00 | 19.67% | 28.07% | -3.01% | -6.53% | 3.73% | 35.88% | 20.80% |
|
Intershop Hldg N 12:06:39 / 20.08.25 |
153.00 | 19.53% | 23.41% | 1.46% | 3.94% | 8.51% | 28.36% | 14.48% |
|
Plazza N 12:19:02 / 20.08.25 |
395.00 | 16.52% | 31.67% | -0.25% | -0.75% | 3.13% | 25.80% | 21.91% |
|
Novavest N 12:18:27 / 20.08.25 |
39.60 | 16.37% | 17.45% | -0.50% | 2.33% | 7.57% | 26.04% | -8.86% |
|
UBS N 12:18:24 / 20.08.25 |
31.84 | 15.87% | 23.10% | -0.06% | 6.42% | 21.20% | 22.27% | 106.56% |
|
GAM N 10:55:48 / 20.08.25 |
0.1000 | 14.60% | -62.44% | -2.44% | -7.41% | -0.99% | -12.90% | -84.92% |
|
Investis N 12:15:22 / 20.08.25 |
125.50 | 12.50% | 29.10% | -0.40% | -0.79% | 2.03% | 15.14% | 17.21% |
|
Allreal N 12:09:05 / 20.08.25 |
183.80 | 9.66% | 20.74% | 0.33% | 0.33% | -1.61% | 16.48% | 13.78% |
|
Mobimo N 12:08:33 / 20.08.25 |
319.50 | 8.02% | 21.26% | 1.59% | 0.31% | -0.47% | 19.44% | 25.35% |
|
Warteck N 10:20:39 / 20.08.25 |
2'000.00 | 4.44% | 8.11% | -0.50% | 0.25% | 0.00% | 18.69% | -8.68% |
|
Zug Estates N 11:38:08 / 20.08.25 |
2'150.00 | 3.90% | 32.71% | 0.94% | -1.38% | 0.94% | 22.86% | 6.50% |
|
PSP N 12:15:51 / 20.08.25 |
134.30 | 3.10% | 13.01% | -1.40% | -3.73% | -7.06% | 9.90% | 15.97% |
|
EPIC Suisse N 11:58:57 / 20.08.25 |
82.60 | 1.98% | 25.91% | -0.24% | -0.72% | 2.48% | 16.34% | 24.21% |
|
SF Urban Immo N 10:17:03 / 20.08.25 |
99.00 | 1.02% | 6.88% | 0.20% | 0.00% | 3.13% | 8.79% | 5.19% |
|
Julius Bär N 12:17:37 / 20.08.25 |
58.56 | 0.24% | 24.71% | 1.42% | 4.57% | 9.58% | 17.92% | 21.81% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.26% | 30.20% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.26% | 38.71% |
|
BB Biotech N 12:13:00 / 20.08.25 |
32.25 | -8.05% | -23.86% | 1.57% | 0.47% | 9.32% | -18.66% | -45.39% |
|
Partners N 12:18:47 / 20.08.25 |
1'125.50 | -8.58% | -7.30% | 0.31% | 0.94% | 2.93% | -6.33% | 14.72% |
|
Private Equity N 09:22:14 / 20.08.25 |
68.00 | -8.60% | -7.61% | 0.00% | -2.86% | -3.55% | -6.85% | -16.05% |
|
Leonteq N 11:47:51 / 20.08.25 |
17.720 | -9.52% | -48.01% | -2.42% | -23.29% | -0.34% | -34.73% | -69.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:58:57 / 20.08.25 |
82.60 | 0.00% |
82.80 10:16 |
82.60 11:58 |
84.80 03.07.25 |
73.00 07.04.25 |
474 |
|
Allreal N 12:09:05 / 20.08.25 |
183.80 | 1.21% |
184.00 12:08 |
182.20 09:00 |
191.80 24.06.25 |
165.00 03.01.25 |
1'524 |
|
BB Biotech N 12:13:00 / 20.08.25 |
32.25 | -0.92% |
32.65 09:23 |
32.25 10:54 |
40.85 31.01.25 |
24.35 07.04.25 |
15'810 |
|
Bellevue N 11:50:13 / 20.08.25 |
7.860 | -1.50% |
8.000 09:45 |
7.860 10:55 |
15.900 10.01.25 |
7.000 23.06.25 |
13'015 |
|
CF Tradition I 11:40:36 / 20.08.25 |
248.00 | 1.22% |
250.00 10:49 |
247.00 09:42 |
251.00 13.08.25 |
180.50 06.01.25 |
421 |
|
CI Com 11:23:17 / 20.08.25 |
0.2000 | 0.00% |
0.2480 09:08 |
0.2000 10:18 |
0.7850 07.01.25 |
0.1000 05.08.25 |
1'710 |
|
GAM N 10:55:48 / 20.08.25 |
0.1000 | -0.50% |
0.1000 10:55 |
0.1000 10:55 |
0.1230 27.02.25 |
0.0811 27.01.25 |
12'440 |
|
HIAG N 12:01:02 / 20.08.25 |
103.00 | 0.78% |
103.00 12:01 |
102.00 09:00 |
112.60 17.06.25 |
83.80 09.01.25 |
1'530 |
|
Intershop Hldg N 12:06:39 / 20.08.25 |
153.00 | 0.79% |
153.60 10:27 |
151.60 09:45 |
155.80 07.08.25 |
123.80 07.04.25 |
349 |
|
Investis N 12:15:22 / 20.08.25 |
125.50 | -0.40% |
126.50 10:03 |
125.50 12:15 |
128.50 26.06.25 |
107.50 27.01.25 |
47 |
|
Julius Bär N 12:17:37 / 20.08.25 |
58.56 | -0.41% |
58.68 10:11 |
58.32 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
33'573 |
|
Leonteq N 11:47:51 / 20.08.25 |
17.720 | -0.78% |
17.900 10:32 |
17.720 11:47 |
23.45 23.07.25 |
13.640 11.04.25 |
9'851 |
|
Mobimo N 12:08:33 / 20.08.25 |
319.50 | 0.95% |
320.00 10:00 |
316.50 09:00 |
333.00 20.06.25 |
285.50 07.04.25 |
4'472 |
|
Novavest N 12:18:27 / 20.08.25 |
39.60 | -0.25% |
40.00 10:15 |
39.50 12:18 |
40.30 31.07.25 |
32.77 15.01.25 |
16'611 |
|
Partners N 12:18:47 / 20.08.25 |
1'125.50 | 0.09% |
1'126.50 12:11 |
1'107.50 09:09 |
1'426.50 14.02.25 |
942.00 09.04.25 |
6'078 |
|
Peach Property N 10:33:46 / 20.08.25 |
6.590 | -0.75% |
6.630 09:01 |
6.560 09:42 |
9.060 06.01.25 |
5.630 09.07.25 |
22'341 |
|
Plazza N 12:19:02 / 20.08.25 |
395.00 | 0.00% |
395.00 09:25 |
394.00 10:58 |
400.00 15.07.25 |
337.00 03.01.25 |
212 |
|
Private Equity N 09:22:14 / 20.08.25 |
68.00 | 0.00% |
68.00 09:22 |
68.00 09:22 |
77.60 27.02.25 |
66.00 12.08.25 |
40 |
|
PSP N 12:15:51 / 20.08.25 |
134.30 | 1.05% |
135.20 10:46 |
133.30 09:07 |
150.00 24.06.25 |
128.00 06.03.25 |
15'395 |
|
SF Urban Immo N 10:17:03 / 20.08.25 |
99.00 | -0.40% |
100.00 10:16 |
99.00 10:11 |
101.00 02.04.25 |
90.00 14.04.25 |
1'714 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 12:15:43 / 20.08.25 |
529.50 | -0.28% |
530.00 10:08 |
525.50 09:59 |
576.50 07.08.25 |
310.20 07.04.25 |
4'819 |
|
UBS N 12:18:24 / 20.08.25 |
31.84 | -0.90% |
32.03 09:01 |
31.73 10:43 |
32.88 04.02.25 |
20.66 07.04.25 |
998'351 |
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
1'320 |