×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 11.04.25 |
75.00 | -0.53% | -0.40 | 74.80 | 75.00 | 1'392 | |
|
Allreal N 17:33:33 / 11.04.25 |
181.80 | 1.34% | 2.40 | 181.40 | 181.60 | 44'108 | |
|
BB Biotech N 17:31:21 / 11.04.25 |
25.90 | -0.38% | -0.10 | 25.80 | 22.90 | 76'749 | |
|
Bellevue N 17:31:21 / 11.04.25 |
8.560 | -0.47% | -0.04 | 8.520 | 8.580 | 5'839 | |
|
CF Tradition I 17:31:21 / 11.04.25 |
199.00 | -0.50% | -1.00 | 198.50 | 204.00 | 2'744 | |
|
CI Com 13:35:42 / 09.04.25 |
0.6700 | 0.00% | 0.00 | 0.5650 | 0.6750 | ||
|
GAM N 17:31:21 / 11.04.25 |
0.1030 | -4.19% | 0.00 | 0.1250 | 0.1055 | 167'760 | |
|
HIAG N 17:31:21 / 11.04.25 |
94.80 | 1.17% | 1.10 | 94.60 | 94.80 | 5'573 | |
|
Intershop Hldg N 17:31:21 / 11.04.25 |
130.00 | 1.88% | 2.40 | 129.60 | 130.00 | 7'685 | |
|
Investis N 17:31:21 / 11.04.25 |
117.00 | -0.43% | -0.50 | 116.50 | 117.00 | 3'920 | |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% | -0.15 | 0.0000 | 53.00 | 834'213 | |
|
Leonteq N 17:31:21 / 11.04.25 |
14.480 | 1.12% | 0.16 | 14.600 | 14.720 | 87'321 | |
|
Mobimo N 17:39:29 / 11.04.25 |
302.00 | 1.00% | 3.00 | 301.50 | 302.50 | 8'872 | |
|
Novavest N 17:31:21 / 11.04.25 |
37.30 | 0.54% | 0.20 | 36.90 | 37.20 | 3'999 | |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -0.10% | -1.00 | 0.0000 | 1'019.00 | 59'439 | |
|
Peach Property N 17:31:21 / 11.04.25 |
5.990 | -1.32% | -0.08 | 6.010 | 6.090 | 34'320 | |
|
Plazza N 17:31:21 / 11.04.25 |
355.00 | 0.28% | 1.00 | 352.00 | 354.00 | 466 | |
|
Private Equity N 17:31:21 / 11.04.25 |
69.50 | -0.71% | -0.50 | 68.00 | 69.50 | 390 | |
|
PSP N 17:38:38 / 11.04.25 |
139.20 | 3.11% | 4.20 | 0.0000 | 139.40 | 170'419 | |
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | 2.15% | 2.00 | 94.00 | 95.00 | 431 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:21 / 11.04.25 |
368.40 | 1.43% | 5.20 | 366.80 | 363.40 | 25'291 | |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% | -0.10 | 0.0000 | 22.84 | 5'611'898 | |
|
Varia US Prop N 17:31:21 / 11.04.25 |
20.90 | 0.00% | 0.00 | 20.50 | 20.90 | 1'552 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:21 / 11.04.25 |
0.1030 | 22.58% | -59.82% | 16.91% | 7.29% | 6.63% | -42.03% | -86.25% |
|
HIAG N 17:31:21 / 11.04.25 |
94.80 | 9.72% | 17.42% | 1.72% | 0.42% | 11.01% | 24.08% | -9.90% |
|
CF Tradition I 17:31:21 / 11.04.25 |
199.00 | 8.40% | 69.49% | 3.65% | 3.92% | 3.92% | 41.13% | 87.11% |
|
Allreal N 17:33:33 / 11.04.25 |
181.80 | 8.33% | 19.28% | 2.02% | 3.30% | 7.96% | 18.05% | -13.12% |
|
VZ Holding N 17:31:21 / 11.04.25 |
153.00 | 7.50% | 57.64% | 1.32% | -4.02% | -0.65% | 42.46% | 82.33% |
|
Züblin N 17:33:32 / 11.04.25 |
35.40 | 7.32% | 35.38% | 1.14% | 1.14% | -2.75% | 39.37% | 32.33% |
|
Investis N 17:31:21 / 11.04.25 |
117.00 | 4.91% | 20.39% | -0.85% | 6.36% | 6.85% | 17.47% | 2.62% |
|
Novavest N 17:31:21 / 11.04.25 |
37.30 | 4.80% | 5.78% | -0.53% | 0.00% | 5.37% | 11.34% | -21.23% |
|
PSP N 17:38:38 / 11.04.25 |
139.20 | 4.73% | 14.80% | 1.68% | 4.90% | 5.45% | 22.54% | 8.87% |
|
Plazza N 17:31:21 / 11.04.25 |
355.00 | 4.42% | 18.00% | -2.47% | -2.20% | 3.50% | 17.94% | 0.57% |
|
Swissquote N 17:31:21 / 11.04.25 |
368.40 | 4.37% | 77.52% | 7.72% | -3.46% | 0.82% | 50.61% | 127.14% |
|
Mobimo N 17:39:29 / 11.04.25 |
302.00 | 2.05% | 14.56% | 2.20% | -1.31% | 1.17% | 16.15% | -0.61% |
|
Zug Estates N 17:31:21 / 11.04.25 |
2'100.00 | 0.98% | 28.97% | -1.87% | 0.00% | 2.94% | 16.67% | 2.48% |
|
Intershop Hldg N 17:31:21 / 11.04.25 |
130.00 | 0.47% | 3.74% | 2.36% | -5.25% | -1.96% | 6.04% | 0.16% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.71% | 12.47% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 8.39% | 22.89% |
|
Warteck N 17:31:21 / 11.04.25 |
1'910.00 | -0.26% | 3.24% | -1.55% | -0.52% | -0.78% | 6.70% | -20.42% |
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | -5.28% | 0.22% | -3.25% | -4.42% | -1.86% | 0.85% | -12.90% |
|
Private Equity N 17:31:21 / 11.04.25 |
69.50 | -5.91% | -4.89% | -3.47% | -5.31% | -8.55% | -1.56% | -12.50% |
|
EPIC Suisse N 17:31:21 / 11.04.25 |
75.00 | -6.91% | 14.94% | -0.79% | -4.09% | -7.64% | 4.17% | 0.00% |
|
CI Com 13:35:42 / 09.04.25 |
0.6700 | -14.10% | -57.05% | 0.00% | -3.60% | 10.74% | 0.00% | -76.07% |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -15.87% | 4.67% | -3.94% | -20.26% | -18.70% | -4.21% | -5.42% |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -16.91% | -15.75% | -4.98% | -22.39% | -23.06% | -19.67% | -9.36% |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -17.42% | -12.26% | -1.98% | -20.70% | -26.76% | -13.47% | 31.57% |
|
Bellevue N 17:31:21 / 11.04.25 |
8.560 | -23.56% | -64.90% | 5.68% | -28.96% | -39.72% | -56.88% | -77.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 11.04.25 |
75.00 | -0.53% |
75.60 09:43 |
74.80 12:41 |
82.00 28.03.25 |
73.00 07.04.25 |
1'392 |
|
Allreal N 17:33:33 / 11.04.25 |
181.80 | 1.34% |
182.20 16:34 |
178.80 11:20 |
185.00 31.03.25 |
165.00 03.01.25 |
44'108 |
|
BB Biotech N 17:31:21 / 11.04.25 |
25.90 | -0.38% |
26.50 09:18 |
25.70 10:57 |
40.85 31.01.25 |
24.35 07.04.25 |
76'749 |
|
Bellevue N 17:31:21 / 11.04.25 |
8.560 | -0.47% |
8.760 09:00 |
8.540 17:05 |
15.900 10.01.25 |
7.520 07.04.25 |
5'839 |
|
CF Tradition I 17:31:21 / 11.04.25 |
199.00 | -0.50% |
202.00 09:01 |
197.00 15:13 |
205.00 31.03.25 |
180.50 06.01.25 |
2'744 |
|
CI Com 13:35:42 / 09.04.25 |
0.6700 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
19 | ||
|
GAM N 17:31:21 / 11.04.25 |
0.1030 | -4.19% |
0.1060 14:07 |
0.0962 09:05 |
0.1230 27.02.25 |
0.0811 27.01.25 |
167'760 |
|
HIAG N 17:31:21 / 11.04.25 |
94.80 | 1.17% |
95.00 14:38 |
93.50 10:52 |
98.00 05.03.25 |
83.80 09.01.25 |
5'573 |
|
Intershop Hldg N 17:31:21 / 11.04.25 |
130.00 | 1.88% |
130.00 16:45 |
127.80 09:37 |
140.60 28.01.25 |
123.80 07.04.25 |
7'685 |
|
Investis N 17:31:21 / 11.04.25 |
117.00 | -0.43% |
118.00 09:00 |
117.00 15:51 |
119.00 21.03.25 |
107.50 27.01.25 |
3'920 |
|
Julius Bär N 17:31:21 / 11.04.25 |
49.20 | -0.30% |
49.88 09:02 |
47.54 11:12 |
65.04 31.01.25 |
45.50 07.04.25 |
834'213 |
|
Leonteq N 17:31:21 / 11.04.25 |
14.480 | 1.12% |
14.700 17:08 |
13.640 13:28 |
22.00 14.02.25 |
13.640 11.04.25 |
87'321 |
|
Mobimo N 17:39:29 / 11.04.25 |
302.00 | 1.00% |
303.50 16:58 |
299.00 10:52 |
320.00 18.02.25 |
285.50 07.04.25 |
8'872 |
|
Novavest N 17:31:21 / 11.04.25 |
37.30 | 0.54% |
37.30 17:31 |
36.90 09:05 |
37.80 19.03.25 |
34.00 15.01.25 |
3'999 |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -0.10% |
1'032.00 09:00 |
992.80 10:56 |
1'426.50 14.02.25 |
942.00 09.04.25 |
59'439 |
|
Peach Property N 17:31:21 / 11.04.25 |
5.990 | -1.32% |
6.220 16:19 |
5.990 17:31 |
9.060 06.01.25 |
5.990 11.04.25 |
34'320 |
|
Plazza N 17:31:21 / 11.04.25 |
355.00 | 0.28% |
355.00 17:31 |
351.00 16:50 |
367.00 04.04.25 |
337.00 03.01.25 |
466 |
|
Private Equity N 17:31:21 / 11.04.25 |
69.50 | -0.71% |
71.00 09:18 |
69.50 10:57 |
77.60 27.02.25 |
67.50 07.04.25 |
390 |
|
PSP N 17:38:38 / 11.04.25 |
139.20 | 3.11% |
139.80 15:51 |
134.90 09:00 |
140.80 04.04.25 |
128.00 06.03.25 |
170'419 |
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | 2.15% |
95.20 10:11 |
94.00 15:51 |
101.00 02.04.25 |
93.20 10.04.25 |
431 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:21 / 11.04.25 |
368.40 | 1.43% |
369.40 15:47 |
363.60 11:10 |
436.00 19.02.25 |
310.20 07.04.25 |
25'291 |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -0.44% |
23.23 09:03 |
22.26 10:55 |
32.88 04.02.25 |
20.66 07.04.25 |
5'611'898 |
|
Varia US Prop N 17:31:21 / 11.04.25 |
20.90 | 0.00% |
21.00 09:00 |
20.50 13:22 |
32.00 07.01.25 |
18.500 08.04.25 |
1'552 |