×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:21:26 / 02.06.25 |
64.10 | -0.16% | -0.10 | 64.00 | 64.20 | 9'605 | |
|
Mobilezone N 14:17:27 / 02.06.25 |
11.720 | 0.51% | 0.06 | 11.720 | 11.760 | 34'771 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 14:17:27 / 02.06.25 |
11.720 | 12.33% | -15.01% | -2.01% | 3.17% | -6.24% | -16.88% | -26.20% |
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 5.93% | 6.84% | 0.00% | 5.04% | 12.61% | 0.00% | -19.87% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -9.57% | -12.83% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -9.57% | -9.07% |
|
DKSH N 14:21:26 / 02.06.25 |
64.10 | -4.61% | 9.93% | -1.38% | 3.89% | -10.22% | 6.83% | -20.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:21:26 / 02.06.25 |
64.10 | -0.16% |
64.80 10:33 |
64.00 09:02 |
73.70 24.03.25 |
53.50 07.04.25 |
9'605 |
|
Mobilezone N 14:17:27 / 02.06.25 |
11.720 | 0.51% |
11.780 09:01 |
11.620 09:41 |
13.360 21.03.25 |
9.000 07.04.25 |
34'771 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 |