×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% | -4.50 | 0.0000 | 418.50 | ||
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | ||
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% | -5.00 | 273.20 | 0.0000 | ||
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% | -5.40 | 567.00 | 568.40 | ||
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% | -18.04 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -11.58% | 24.57% | 1.33% | 0.00% | -13.94% | 45.41% | 35.78% |
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -29.23% | -73.53% | -5.26% | -8.86% | -8.00% | -60.53% | -90.00% |
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | -8.33% | 5.59% | -1.10% | -4.46% | 1.67% | -9.07% | 29.98% |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | 12.89% | 17.58% | 1.73% | 2.48% | 16.05% | 8.64% | 19.89% |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -17.47% | -51.31% | -0.30% | -0.66% | 17.75% | -48.98% | -46.44% |
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | 28.55% | 38.94% | 0.36% | 2.33% | 32.81% | -2.46% | 210.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
723'423 |
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -0.16% |
12.300 16:23 |
12.020 11:04 |
17.760 13.02.25 |
9.820 07.04.25 |
19'275 |
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% |
1.955 09:01 |
1.800 17:31 |
2.870 06.01.25 |
1.105 12.02.25 |
4'934 |
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% |
90.80 15:30 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
36'375 |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% |
235.70 09:01 |
232.00 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
94'825 |
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% |
5'819.95 15:09 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
33'581 |
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% |
421.00 15:02 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
6'900 |