×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | 0.00% | 0.00 | 11.800 | 11.800 | ||
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | 0.00% | 0.00 | 1.890 | 1.900 | ||
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | 0.00% | 0.00 | 92.00 | 90.30 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | 0.00% | 0.00 | 238.00 | 238.70 | ||
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% | 0.00 | 109.75 | 0.0000 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | 0.00% | 0.00 | 161.60 | 166.00 | ||
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 0.00% | 0.00 | 422.00 | 422.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | -21.68% | 41.62% | 4.78% | -4.23% | 12.70% | -16.84% | 383.45% |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 13.66% | 33.14% | -2.08% | -4.47% | 18.09% | 20.36% | 20.82% |
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | -8.33% | 5.59% | 1.69% | -5.26% | 9.69% | -7.30% | 46.01% |
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | -8.00% | 23.21% | 0.00% | -5.48% | -10.39% | 6.15% | 23.77% |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -20.52% | -14.18% | -1.51% | -7.36% | 0.38% | -16.22% | -23.93% |
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | -12.30% | 23.55% | 0.50% | -7.76% | -8.60% | 43.94% | 43.94% |
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -18.46% | 0.00% | -9.01% | -9.01% | 3.41% | 62.08% | -93.04% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.36% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.36% | 4.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
513'554 | ||
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
13'214 | ||
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
63 | ||
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
45'059 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
89'218 | ||
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 | ||
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
11'004 |