×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 17:40:00
- 1'863.64
- -0.81%
- -15.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% | -0.19 | 37.11 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -3.44% | -0.33 | 9.200 | 9.380 | ||
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | 2.06% | 0.05 | 2.350 | 2.480 | ||
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% | -22.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% | -19.46 | ||||
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | ||
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% | -1.60 | 205.60 | 206.00 | ||
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% | -2.50 | 367.00 | 368.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | 22.11% | 119.19% | -1.74% | 0.96% | -12.81% | 25.64% | 120.87% |
|
Roche I 17:31:19 / 13.12.24 |
268.20 | 3.44% | -24.55% | -1.90% | -0.37% | -7.07% | 3.15% | -32.94% |
|
PolyPeptide N 17:31:19 / 13.12.24 |
27.45 | 58.39% | 9.60% | -1.96% | -4.69% | -12.58% | 58.12% | -78.35% |
|
Coltene N 17:31:19 / 13.12.24 |
49.80 | -31.01% | -35.17% | -1.97% | -0.40% | 4.84% | -26.66% | -51.57% |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | 3.76% | 11.15% | -2.30% | -4.33% | -11.40% | 3.48% | 24.45% |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | 37.69% | 0.00% | -3.36% | -7.72% | 6.61% | 32.63% | 0.00% |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | 23.36% | 73.65% | -3.36% | -3.72% | -10.09% | 23.16% | 24.73% |
|
Molecular N 17:31:19 / 13.12.24 |
4.810 | 44.19% | -19.48% | -4.94% | -0.93% | 17.60% | 23.33% | -62.48% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 16.33% | -96.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
|
Santhera Pharm Hl N 17:31:19 / 13.12.24 |
9.250 | -3.44% |
9.580 09:00 |
9.200 10:45 |
11.440 26.02.24 |
7.210 18.11.24 |
24'044 |
|
SHL Telemedicine N 17:31:19 / 13.12.24 |
2.480 | 2.06% |
2.500 15:32 |
2.350 16:56 |
7.000 03.01.24 |
2.200 03.12.24 |
14'742 |
|
Siegfried N 17:31:27 / 13.12.24 |
1'034.00 | -2.08% |
1'052.00 10:00 |
1'034.00 13:39 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'541 |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:00 / 13.12.24 |
5'167.53 | -0.38% |
5'191.02 09:30 |
5'166.66 17:09 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
163'677 |
|
Tecan N 17:31:26 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
49'246 |
|
Ypsomed I 17:31:19 / 13.12.24 |
367.50 | -0.68% |
374.00 09:24 |
367.00 16:31 |
439.00 26.09.24 |
287.50 17.01.24 |
11'073 |