×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:17 / 16.07.25 |
29.20 | -1.88% | -0.56 | 0.0000 | 28.10 | ||
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | -0.64% | -0.80 | 123.90 | 126.80 | ||
|
Coltene N 17:30:17 / 16.07.25 |
67.70 | -1.31% | -0.90 | 67.60 | 68.80 | ||
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | -0.86% | -0.90 | 105.90 | 105.50 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | -0.98% | -0.94 | 0.0000 | 0.0000 | ||
|
Medartis N 17:30:17 / 16.07.25 |
78.00 | -1.76% | -1.40 | 77.70 | 79.90 | ||
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | -0.13% | -7.58 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 22.33% | 68.03% | 1.56% | 3.66% | 35.23% | 30.82% | 0.00% |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | -8.97% | 28.24% | 3.59% | 6.55% | -12.79% | 29.92% | 42.47% |
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | -27.12% | -72.73% | -6.08% | -13.49% | -18.27% | -62.22% | -89.41% |
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | -9.15% | 4.65% | 1.90% | -3.08% | -0.44% | -9.49% | 35.90% |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | -22.58% | -16.40% | -0.74% | -7.09% | -5.05% | -14.30% | -30.74% |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 13.03% | 17.52% | 0.81% | 2.73% | 14.11% | 9.66% | 20.87% |
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | -8.62% | -23.01% | -2.17% | 0.05% | 3.77% | -10.54% | -16.25% |
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | -20.98% | -53.38% | 3.70% | 1.66% | 11.62% | -49.63% | -50.89% |
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 27.02% | 37.29% | 5.31% | 8.59% | 32.32% | 7.65% | 217.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | -1.06% |
45.82 15:32 |
43.66 17:07 |
45.82 16.07.25 |
26.25 07.04.25 |
1'080'709 |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.79% |
12.820 10:32 |
12.480 09:09 |
17.760 13.02.25 |
9.820 07.04.25 |
14'092 |
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | -10.29% |
1.900 09:01 |
1.600 09:52 |
2.870 06.01.25 |
1.105 12.02.25 |
1'561 |
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | 2.24% |
91.40 17:16 |
88.80 09:58 |
106.94 13.02.25 |
53.47 07.04.25 |
62'059 |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.04% |
231.50 14:59 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
89'642 |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | -0.13% |
5'856.07 13:21 |
5'818.41 17:18 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | -0.86% |
105.35 13:53 |
103.30 17:17 |
134.45 19.02.25 |
83.10 07.04.25 |
136'384 |
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | 3.19% |
167.40 17:12 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
39'229 |
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 4.81% |
437.00 12:28 |
418.00 09:02 |
437.00 16.07.25 |
291.50 07.04.25 |
23'654 |