×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:01 / 18.07.25 |
28.58 | -1.58% | -0.46 | 28.54 | 28.62 | ||
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% | -0.50 | 89.00 | 89.30 | ||
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | -1.28% | -0.70 | 53.80 | 54.00 | ||
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -1.29% | -0.80 | 60.90 | 61.20 | ||
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% | -1.00 | 160.20 | 160.50 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% | -1.05 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | -2.34% | -1.60 | 66.60 | 66.90 | ||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 20.88% | 66.04% | 2.53% | 4.88% | 30.78% | 33.10% | 0.00% |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | -5.21% | 33.54% | 14.75% | 18.64% | -5.66% | 49.89% | 48.36% |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -27.31% | -72.81% | -0.56% | -6.77% | -8.67% | -58.08% | -89.44% |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -8.43% | 5.47% | -0.67% | -5.40% | -3.87% | -9.03% | 36.97% |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | -22.38% | -16.18% | 1.25% | -3.41% | -6.38% | -10.51% | -30.56% |
|
SPI Extra TR 17:40:00 / 18.07.25 |
5'924.56 | 15.02% | 18.76% | 1.88% | 5.04% | 13.75% | 12.76% | 22.15% |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -20.19% | -52.91% | -2.49% | 0.19% | 6.21% | -48.72% | -50.40% |
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 29.77% | 40.26% | 2.64% | 5.69% | 25.18% | 9.06% | 223.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% |
45.76 17:30 |
44.95 09:01 |
45.82 16.07.25 |
26.25 07.04.25 |
521'852 |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 6.87% |
14.000 16:37 |
13.100 11:03 |
17.760 13.02.25 |
9.820 07.04.25 |
49'475 |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% |
1.900 09:01 |
1.705 10:44 |
2.870 06.01.25 |
1.105 12.02.25 |
4'960 |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% |
90.90 11:21 |
88.90 16:26 |
106.94 13.02.25 |
53.47 07.04.25 |
56'071 |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% |
238.90 15:17 |
233.50 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
144'575 |
|
SPI Extra TR 17:40:00 / 18.07.25 |
5'924.56 | 0.56% |
5'928.34 11:54 |
5'901.30 13:09 |
5'928.34 18.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% |
107.95 11:29 |
105.45 17:16 |
134.45 19.02.25 |
83.10 07.04.25 |
231'991 |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% |
164.30 09:25 |
159.70 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
24'509 |
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 0.59% |
431.50 11:21 |
424.50 09:01 |
439.50 17.07.25 |
291.50 07.04.25 |
10'542 |