×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.00% | 0.00 | 12.520 | 12.780 | ||
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | 0.00% | 0.00 | 1.700 | 1.930 | ||
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% | 0.00 | ||||
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | 0.00% | 0.00 | 107.55 | 0.0000 | ||
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | 0.00% | 0.00 | 0.0000 | 165.00 | ||
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:17 / 16.07.25 |
1.135 | 26.11% | 57.64% | 3.18% | -2.99% | 3.18% | 26.11% | -94.96% |
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | -7.11% | 7.00% | 1.90% | -3.08% | -0.44% | -9.49% | 38.95% |
|
Relief Therapeutics N 17:30:17 / 16.07.25 |
2.180 | -48.22% | 9.55% | -2.90% | -4.39% | -8.98% | 81.67% | -84.02% |
|
Molecular N 17:30:17 / 16.07.25 |
2.905 | -28.45% | -15.55% | -3.17% | -6.29% | -14.31% | -50.34% | -50.76% |
|
Curatis Holding N 15:40:09 / 16.07.25 |
11.150 | -14.23% | 0.00% | -2.19% | -6.30% | 8.25% | 85.83% | -91.11% |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | -22.54% | -16.36% | -0.74% | -7.09% | -5.05% | -14.30% | -30.71% |
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | -34.62% | -75.54% | -6.08% | -13.49% | -18.27% | -62.22% | -90.50% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.11% | -5.14% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.11% | 0.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 0.00% |
45.82 16.07.25 |
26.25 07.04.25 |
1'080'709 | ||
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
14'092 | ||
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
1'561 | ||
|
Siegfried Hldg N 17:30:17 / 16.07.25 |
91.20 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
62'059 | ||
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
89'642 | ||
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:33:08 / 16.07.25 |
103.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
136'384 | ||
|
Tecan N 17:30:17 / 16.07.25 |
165.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
39'229 | ||
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 0.00% |
437.00 16.07.25 |
291.50 07.04.25 |
23'654 |