×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | -0.41% | -0.16 | 0.0000 | 0.0000 | 932'548 | |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | 7.47% | 0.92 | 13.240 | 13.360 | 48'342 | |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% | -0.23 | 2.490 | 2.480 | 148 | |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% | -28.00 | 932.00 | 0.0000 | 7'772 | |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% | 0.80 | 299.40 | 299.50 | 121'408 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0580 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% | 23.41 | ||||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% | 1.85 | 118.70 | 121.00 | 259'037 | |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% | 1.00 | 223.00 | 223.40 | 33'569 | |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% | -6.50 | 0.0000 | 0.0000 | 19'275 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | -1.12% | 15.84% | -1.97% | -0.81% | -7.21% | 11.62% | 6.89% |
|
Aevis Victoria N 17:30:33 / 14.01.25 |
13.600 | -4.35% | -15.38% | 4.62% | -2.16% | -2.51% | -17.07% | -4.98% |
|
Basilea N 17:30:33 / 14.01.25 |
40.65 | -0.36% | 16.71% | -4.91% | -2.17% | -8.45% | 18.86% | -5.11% |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -0.71% | 14.37% | -4.80% | -2.96% | -17.73% | 10.71% | 25.51% |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | 1.07% | 9.24% | -5.26% | -11.22% | -19.98% | 10.37% | 89.19% |
|
PolyPeptide N 17:30:33 / 14.01.25 |
25.55 | -6.34% | 51.83% | -13.39% | -11.90% | -11.13% | 72.29% | -73.13% |
|
Relief Therapeutics N 17:30:33 / 14.01.25 |
3.840 | -4.99% | 101.01% | -4.24% | -12.73% | -32.87% | 125.88% | -87.83% |
|
Bachem N-B- 17:30:33 / 14.01.25 |
55.70 | -3.63% | -14.15% | -6.86% | -13.04% | -18.57% | -6.31% | -50.53% |
|
Idorsia N 17:30:33 / 14.01.25 |
0.7410 | -12.17% | -65.85% | -17.16% | -41.42% | -36.67% | -50.80% | -96.18% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -22.13% | -96.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | -0.41% |
39.06 13:10 |
38.14 16:17 |
39.47 10.01.25 |
36.94 06.01.25 |
932'548 |
|
Santhera Pharm Hl N 17:30:33 / 14.01.25 |
13.240 | 7.47% |
13.600 09:58 |
12.820 09:01 |
15.820 03.01.25 |
12.000 13.01.25 |
48'342 |
|
SHL Telemedicine N 17:30:33 / 14.01.25 |
2.490 | -8.46% |
2.490 14:59 |
2.490 14:59 |
2.870 06.01.25 |
2.430 03.01.25 |
148 |
|
Siegfried N 17:30:33 / 14.01.25 |
951.00 | -2.86% |
984.00 09:01 |
946.00 17:11 |
1'008.00 09.01.25 |
946.00 14.01.25 |
7'772 |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.27% |
306.30 09:15 |
298.90 17:17 |
306.30 14.01.25 |
291.20 06.01.25 |
121'408 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
SPI Extra TR 17:40:01 / 14.01.25 |
5'200.10 | 0.45% |
5'230.18 12:00 |
5'199.39 17:21 |
5'284.48 08.01.25 |
5'163.97 03.01.25 |
|
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 1.59% |
120.20 09:24 |
118.25 13:20 |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 |
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.45% |
227.80 15:14 |
223.00 17:19 |
232.20 09.01.25 |
199.70 03.01.25 |
33'569 |
|
Ypsomed I 17:30:33 / 14.01.25 |
324.50 | -1.96% |
334.50 10:00 |
324.00 17:12 |
344.50 06.01.25 |
324.00 14.01.25 |
19'275 |