×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
09:02:01 / 17.07.25
44.98 -0.02% -0.01 44.90 44.99 16'387
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 0.00% 0.00 12.540 12.780
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 0.00% 0.00 1.700 1.890
Siegfried Hldg N
09:00:09 / 17.07.25
90.90 -0.33% -0.30 90.80 91.10 606
Sonova N
09:01:58 / 17.07.25
231.30 0.78% 1.80 230.80 231.30 3'530
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 0.00
Straumann N
09:01:50 / 17.07.25
104.30 0.77% 0.80 104.20 104.45 4'027
Tecan N
09:01:09 / 17.07.25
164.80 -0.24% -0.40 164.20 165.20 113
Ypsomed I
09:01:58 / 17.07.25
432.00 -0.92% -4.00 429.50 432.00 667
44.98
-0.02%
12.68
0.00%
1.70
0.00%
90.90
-0.33%
231.30
0.78%
5'822.37
0.00%
104.30
0.77%
164.80
-0.24%
432.00
-0.92%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
09:02:38 / 17.07.25
2.300 177.37% 7.85% -2.34% 19.17% 100.70% 2.31% -81.75%
Roche GS
09:02:32 / 17.07.25
256.60 0.27% 4.79% -2.43% -1.31% -2.17% -7.83% -22.80%
Alcon N
09:02:01 / 17.07.25
69.42 -10.56% 4.78% -2.58% 0.26% -10.54% -12.75% -1.46%
Straumann N
09:01:50 / 17.07.25
104.30 -9.41% -23.67% -3.29% 1.46% 3.06% -10.51% -16.97%
Addex N
09:00:09 / 17.07.25
0.0592 3.50% 28.70% -4.21% 0.34% 17.46% -1.66% -65.18%
Novartis N
09:02:44 / 17.07.25
93.40 7.24% 12.08% -5.86% -1.90% 1.52% -1.78% 21.47%
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 -34.62% -75.54% -6.08% -13.49% -18.27% -62.22% -90.50%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -6.11% -5.14%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -6.11% 0.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
09:02:01 / 17.07.25
44.98 -0.02% 45.15
09:00
44.98
09:02
45.82
16.07.25
26.25
07.04.25
16'387
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 0.00% 17.760
13.02.25
9.820
07.04.25
14'092
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 0.00% 2.870
06.01.25
1.105
12.02.25
1'561
Siegfried Hldg N
09:00:09 / 17.07.25
90.90 -0.33% 90.90
09:00
90.90
09:00
106.94
13.02.25
53.47
07.04.25
606
Sonova N
09:01:58 / 17.07.25
231.30 0.78% 232.00
09:00
230.80
09:01
325.70
28.01.25
222.40
07.04.25
3'530
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 5'864.85
15.07.25
4'532.31
07.04.25
Straumann N
09:01:50 / 17.07.25
104.30 0.77% 104.65
09:00
104.15
09:01
134.45
19.02.25
83.10
07.04.25
4'027
Tecan N
09:01:09 / 17.07.25
164.80 -0.24% 165.20
09:00
164.80
09:01
248.00
28.01.25
131.50
07.04.25
113
Ypsomed I
09:01:58 / 17.07.25
432.00 -0.92% 439.50
09:00
432.00
09:01
439.50
17.07.25
291.50
07.04.25
667

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.11%
3 Jahre -5.14%