×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:02:01 / 17.07.25 |
44.98 | -0.02% | -0.01 | 44.90 | 44.99 | 16'387 | |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.00% | 0.00 | 12.540 | 12.780 | ||
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | 0.00% | 0.00 | 1.700 | 1.890 | ||
|
Siegfried Hldg N 09:00:09 / 17.07.25 |
90.90 | -0.33% | -0.30 | 90.80 | 91.10 | 606 | |
|
Sonova N 09:01:58 / 17.07.25 |
231.30 | 0.78% | 1.80 | 230.80 | 231.30 | 3'530 | |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% | 0.00 | ||||
|
Straumann N 09:01:50 / 17.07.25 |
104.30 | 0.77% | 0.80 | 104.20 | 104.45 | 4'027 | |
|
Tecan N 09:01:09 / 17.07.25 |
164.80 | -0.24% | -0.40 | 164.20 | 165.20 | 113 | |
|
Ypsomed I 09:01:58 / 17.07.25 |
432.00 | -0.92% | -4.00 | 429.50 | 432.00 | 667 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 09:02:38 / 17.07.25 |
2.300 | 177.37% | 7.85% | -2.34% | 19.17% | 100.70% | 2.31% | -81.75% |
|
Roche GS 09:02:32 / 17.07.25 |
256.60 | 0.27% | 4.79% | -2.43% | -1.31% | -2.17% | -7.83% | -22.80% |
|
Alcon N 09:02:01 / 17.07.25 |
69.42 | -10.56% | 4.78% | -2.58% | 0.26% | -10.54% | -12.75% | -1.46% |
|
Straumann N 09:01:50 / 17.07.25 |
104.30 | -9.41% | -23.67% | -3.29% | 1.46% | 3.06% | -10.51% | -16.97% |
|
Addex N 09:00:09 / 17.07.25 |
0.0592 | 3.50% | 28.70% | -4.21% | 0.34% | 17.46% | -1.66% | -65.18% |
|
Novartis N 09:02:44 / 17.07.25 |
93.40 | 7.24% | 12.08% | -5.86% | -1.90% | 1.52% | -1.78% | 21.47% |
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | -34.62% | -75.54% | -6.08% | -13.49% | -18.27% | -62.22% | -90.50% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.11% | -5.14% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.11% | 0.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:02:01 / 17.07.25 |
44.98 | -0.02% |
45.15 09:00 |
44.98 09:02 |
45.82 16.07.25 |
26.25 07.04.25 |
16'387 |
|
Santhera Pharm Hl N 17:30:17 / 16.07.25 |
12.680 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
14'092 | ||
|
SHL Telemedicine N 17:30:17 / 16.07.25 |
1.700 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
1'561 | ||
|
Siegfried Hldg N 09:00:09 / 17.07.25 |
90.90 | -0.33% |
90.90 09:00 |
90.90 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
606 |
|
Sonova N 09:01:58 / 17.07.25 |
231.30 | 0.78% |
232.00 09:00 |
230.80 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
3'530 |
|
SPI Extra TR 17:40:01 / 16.07.25 |
5'822.37 | 0.00% |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 09:01:50 / 17.07.25 |
104.30 | 0.77% |
104.65 09:00 |
104.15 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
4'027 |
|
Tecan N 09:01:09 / 17.07.25 |
164.80 | -0.24% |
165.20 09:00 |
164.80 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
113 |
|
Ypsomed I 09:01:58 / 17.07.25 |
432.00 | -0.92% |
439.50 09:00 |
432.00 09:01 |
439.50 17.07.25 |
291.50 07.04.25 |
667 |