×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:41 / 08.07.25 |
11.960 | 0.00% | 0.00 | 12.000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | 0.00% | 0.00 | 1.805 | 1.955 | ||
|
Siegfried Hldg N 17:31:41 / 08.07.25 |
90.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 08.07.25 |
5'770.27 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Ypsomed I 17:31:41 / 08.07.25 |
416.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 3.70% | 57.08% | -1.49% | -3.64% | 2.77% | 10.11% | -1.84% |
|
Molecular N 17:31:41 / 08.07.25 |
2.940 | -27.59% | -14.53% | -1.51% | -4.23% | -9.54% | -50.59% | -56.32% |
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | -10.01% | 5.42% | -2.12% | -5.23% | -8.17% | -13.63% | -1.28% |
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | -21.57% | -15.31% | -2.60% | -10.20% | -0.68% | -14.68% | -28.18% |
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 4.90% | 30.43% | -3.23% | -1.64% | 20.00% | -5.96% | -68.42% |
|
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | 26.28% | 672.49% | -3.23% | 0.75% | 21.66% | 128.47% | 1'397.78% |
|
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | -30.58% | -74.03% | -3.48% | -8.61% | -5.00% | -56.30% | -90.19% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.42% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.41% | 2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
809'119 | ||
|
Santhera Pharm Hl N 17:31:41 / 08.07.25 |
11.960 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
15'866 | ||
|
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
9'376 | ||
|
Siegfried Hldg N 17:31:41 / 08.07.25 |
90.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
51'486 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
109'801 | ||
|
SPI Extra TR 17:40:01 / 08.07.25 |
5'770.27 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
28'194 | ||
|
Ypsomed I 17:31:41 / 08.07.25 |
416.50 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
8'819 |