×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:30:17 / 16.07.25
44.99 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 0.00% 0.00 12.520 12.780
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 0.00% 0.00 1.700 1.895
Siegfried Hldg N
17:30:17 / 16.07.25
91.20 0.00% 0.00 0.0000 0.0000
Sonova N
17:33:08 / 16.07.25
229.50 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 0.00
Straumann N
17:33:08 / 16.07.25
103.50 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:17 / 16.07.25
165.20 0.00% 0.00 0.0000 165.00
Ypsomed I
17:30:17 / 16.07.25
436.00 0.00% 0.00 0.0000 0.0000
44.99
0.00%
12.68
0.00%
1.70
0.00%
91.20
0.00%
229.50
0.00%
5'822.37
0.00%
103.50
0.00%
165.20
0.00%
436.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sonova N
17:33:08 / 16.07.25
229.50 -22.54% -16.36% -0.74% -7.09% -5.05% -14.30% -30.71%
Relief Therapeutics N
17:30:17 / 16.07.25
2.180 -48.22% 9.55% -2.90% -4.39% -8.98% 81.67% -84.02%
IVF Hartmann N
17:12:18 / 16.07.25
140.00 -6.67% 25.00% -0.36% 0.72% -9.68% 8.53% 33.33%
Alcon N
17:37:15 / 16.07.25
68.78 -10.56% 4.78% 0.23% -1.04% -11.75% -14.11% -1.46%
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 -8.25% 29.26% 3.59% 6.55% -12.79% 29.92% 43.60%
Molecular N
17:30:17 / 16.07.25
2.905 -28.45% -15.55% -3.17% -6.29% -14.31% -50.34% -50.76%
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 -34.62% -75.54% -6.08% -13.49% -18.27% -62.22% -90.50%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -6.11% -5.14%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -6.11% 0.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:30:17 / 16.07.25
44.99 0.00% 45.82
16.07.25
26.25
07.04.25
1'080'709
Santhera Pharm Hl N
17:30:17 / 16.07.25
12.680 0.00% 17.760
13.02.25
9.820
07.04.25
14'092
SHL Telemedicine N
17:30:17 / 16.07.25
1.700 0.00% 2.870
06.01.25
1.105
12.02.25
1'561
Siegfried Hldg N
17:30:17 / 16.07.25
91.20 0.00% 106.94
13.02.25
53.47
07.04.25
62'059
Sonova N
17:33:08 / 16.07.25
229.50 0.00% 325.70
28.01.25
222.40
07.04.25
89'642
SPI Extra TR
17:40:01 / 16.07.25
5'822.37 0.00% 5'864.85
15.07.25
4'532.31
07.04.25
Straumann N
17:33:08 / 16.07.25
103.50 0.00% 134.45
19.02.25
83.10
07.04.25
136'384
Tecan N
17:30:17 / 16.07.25
165.20 0.00% 248.00
28.01.25
131.50
07.04.25
39'229
Ypsomed I
17:30:17 / 16.07.25
436.00 0.00% 437.00
16.07.25
291.50
07.04.25
23'654

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.11%
3 Jahre -5.14%