×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 0.82 0.0000 43.50
Santhera Pharm Hl N
17:30:21 / 04.07.25
12.040 -0.66% -0.08 12.020 12.140
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.80% 0.02 1.885 1.945
Siegfried Hldg N
17:30:21 / 04.07.25
91.00 1.11% 1.00 90.80 91.00
Sonova N
17:30:21 / 04.07.25
234.30 -0.51% -1.20 233.80 233.90
SPI Extra TR
17:40:00 / 04.07.25
5'715.84 -0.15% -8.87
Straumann N
17:30:21 / 04.07.25
105.25 -0.85% -0.90 104.00 105.10
Tecan N
17:30:21 / 04.07.25
165.30 1.35% 2.20 165.00 165.40
Ypsomed I
17:30:21 / 04.07.25
415.00 -0.60% -2.50 415.50 416.50
43.62
1.92%
12.04
-0.66%
1.90
0.80%
91.00
1.11%
234.30
-0.51%
5'715.84
-0.15%
105.25
-0.85%
165.30
1.35%
415.00
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -27.50% -72.88% -2.56% -2.56% -4.04% -56.42% -89.87%
Santhera Pharm Hl N
17:30:21 / 04.07.25
12.040 -12.30% 23.55% 0.50% -13.13% -6.08% 45.24% 43.94%
IVF Hartmann N
16:14:25 / 04.07.25
138.00 -8.00% 23.21% 0.36% -4.50% -7.07% 6.15% 23.77%
Molecular N
17:30:21 / 04.07.25
2.965 -26.48% -13.23% 0.17% -0.84% -8.35% -51.31% -54.70%
Evolva Hldg N
17:30:21 / 04.07.25
1.075 25.56% 56.94% -5.29% -5.70% -8.90% 18.13% -94.92%
Relief Therapeutics N
17:30:21 / 04.07.25
2.150 -49.41% 7.04% 0.00% -2.71% -10.79% 82.20% -82.37%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.36% -1.47%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.36% 4.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 44.20
15:43
42.57
09:11
45.10
13.02.25
26.25
07.04.25
608'815
Santhera Pharm Hl N
17:30:21 / 04.07.25
12.040 -0.66% 12.180
15:53
11.900
12:17
17.760
13.02.25
9.820
07.04.25
9'539
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.80% 1.900
09:21
1.865
09:22
2.870
06.01.25
1.105
12.02.25
101
Siegfried Hldg N
17:30:21 / 04.07.25
91.00 1.11% 91.00
17:03
89.00
10:52
106.94
13.02.25
53.47
07.04.25
28'597
Sonova N
17:30:21 / 04.07.25
234.30 -0.51% 235.40
09:00
232.80
09:10
325.70
28.01.25
222.40
07.04.25
68'165
SPI Extra TR
17:40:00 / 04.07.25
5'715.84 -0.15% 5'722.01
15:48
5'675.94
10:54
5'783.83
11.06.25
4'532.31
07.04.25
Straumann N
17:30:21 / 04.07.25
105.25 -0.85% 105.70
15:43
103.90
10:35
134.45
19.02.25
83.10
07.04.25
117'096
Tecan N
17:30:21 / 04.07.25
165.30 1.35% 166.20
15:43
161.90
09:01
248.00
28.01.25
131.50
07.04.25
17'860
Ypsomed I
17:30:21 / 04.07.25
415.00 -0.60% 418.50
15:42
411.50
09:34
426.50
27.06.25
291.50
07.04.25
8'596

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.36%
3 Jahre -1.47%