×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 16:59:00 / 16.09.25 |
6.010 | 1.52% | 0.09 | 6.000 | 6.020 | 165'734 | |
|
Belimo N 17:01:25 / 16.09.25 |
871.50 | -1.41% | -12.50 | 870.50 | 872.00 | 7'485 | |
|
Bossard N 16:47:45 / 16.09.25 |
177.80 | 0.34% | 0.60 | 177.40 | 177.80 | 2'976 | |
|
Burkhalter N 17:00:37 / 16.09.25 |
136.60 | -0.87% | -1.20 | 136.40 | 136.60 | 7'382 | |
|
Geberit N 16:58:20 / 16.09.25 |
589.00 | -0.88% | -5.20 | 588.80 | 589.00 | 11'773 | |
|
Georg Fischer N 17:01:09 / 16.09.25 |
63.75 | -1.24% | -0.80 | 63.70 | 63.75 | 35'998 | |
|
Holcim N 17:01:18 / 16.09.25 |
68.12 | -1.05% | -0.72 | 68.08 | 68.12 | 326'260 | |
|
Implenia N 16:54:23 / 16.09.25 |
67.10 | -1.76% | -1.20 | 67.00 | 67.20 | 10'659 | |
|
Sika N 17:01:19 / 16.09.25 |
182.85 | -0.49% | -0.90 | 182.80 | 182.85 | 96'370 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 16:45:13 / 16.09.25 |
71.90 | -1.10% | -0.80 | 71.70 | 71.90 | 2'880 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 16:54:23 / 16.09.25 |
67.10 | 122.48% | 123.93% | 4.03% | 17.31% | 25.42% | 113.02% | 128.81% |
|
Zehnder N 16:45:13 / 16.09.25 |
71.90 | 60.84% | 35.89% | -0.96% | -0.55% | 8.94% | 38.00% | 30.52% |
|
Holcim N 17:01:18 / 16.09.25 |
68.12 | 54.82% | 104.87% | 1.55% | 0.59% | 17.53% | 61.80% | 199.17% |
|
Burkhalter N 17:00:37 / 16.09.25 |
136.60 | 51.43% | 48.65% | 3.48% | -8.93% | 6.72% | 55.23% | 78.50% |
|
Belimo N 17:01:25 / 16.09.25 |
871.50 | 47.46% | 90.60% | 6.15% | -2.57% | 10.04% | 49.61% | 154.76% |
|
Geberit N 16:58:20 / 16.09.25 |
589.00 | 15.47% | 10.24% | -1.74% | -6.86% | -5.40% | 6.97% | 36.66% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -4.69% | 37.70% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -4.69% | 44.61% |
|
Georg Fischer N 17:01:09 / 16.09.25 |
63.75 | -5.97% | 5.65% | -1.92% | -3.48% | 0.95% | 1.11% | 27.82% |
|
Bossard N 16:47:45 / 16.09.25 |
177.80 | -7.23% | -19.82% | 2.66% | 6.59% | 1.83% | -22.36% | 2.19% |
|
Sika N 17:01:19 / 16.09.25 |
182.85 | -14.85% | -32.86% | -1.51% | -4.82% | -16.92% | -32.78% | -11.53% |
|
Arbonia N 16:59:00 / 16.09.25 |
6.010 | -19.18% | -6.17% | 7.32% | 12.55% | 13.40% | -26.97% | -25.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 16:59:00 / 16.09.25 |
6.010 | 1.52% |
6.140 14:04 |
5.910 09:00 |
8.596 19.02.25 |
5.090 20.08.25 |
165'734 |
|
Belimo N 17:01:25 / 16.09.25 |
871.50 | -1.41% |
894.00 12:45 |
870.50 17:01 |
975.00 21.07.25 |
443.00 07.04.25 |
7'485 |
|
Bossard N 16:47:45 / 16.09.25 |
177.80 | 0.34% |
179.80 10:17 |
177.00 09:00 |
216.00 18.02.25 |
160.00 18.08.25 |
2'976 |
|
Burkhalter N 17:00:37 / 16.09.25 |
136.60 | -0.87% |
138.40 09:32 |
136.20 16:41 |
152.60 13.08.25 |
81.00 07.04.25 |
7'382 |
|
Geberit N 16:58:20 / 16.09.25 |
589.00 | -0.88% |
596.40 09:01 |
588.60 16:53 |
653.80 07.08.25 |
486.50 16.01.25 |
11'773 |
|
Georg Fischer N 17:01:09 / 16.09.25 |
63.75 | -1.24% |
64.60 09:01 |
63.60 16:17 |
74.20 07.03.25 |
50.00 07.04.25 |
35'998 |
|
Holcim N 17:01:18 / 16.09.25 |
68.12 | -1.05% |
69.20 09:32 |
68.04 17:00 |
70.42 12.09.25 |
38.43 07.04.25 |
326'260 |
|
Implenia N 16:54:23 / 16.09.25 |
67.10 | -1.76% |
68.60 09:03 |
67.10 16:33 |
68.80 15.09.25 |
29.05 15.01.25 |
10'659 |
|
Sika N 17:01:19 / 16.09.25 |
182.85 | -0.49% |
184.65 09:09 |
182.70 16:13 |
245.50 21.02.25 |
178.10 07.04.25 |
96'370 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 16:45:13 / 16.09.25 |
71.90 | -1.10% |
73.20 10:18 |
71.70 16:38 |
76.40 12.08.25 |
41.05 07.04.25 |
2'880 |