×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:59 / 04.11.25 |
4.875 | -3.08% | -0.16 | 4.820 | 5.100 | ||
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | -4.71% | -41.00 | 810.00 | 0.0000 | ||
|
Bossard N 17:30:59 / 04.11.25 |
165.80 | -3.04% | -5.20 | 165.20 | 180.00 | ||
|
Burkhalter N 17:30:59 / 04.11.25 |
140.00 | -1.55% | -2.20 | 139.80 | 141.40 | ||
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 3.96% | 23.40 | 0.0000 | 615.00 | ||
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | 0.00% | 0.00 | 56.50 | 58.00 | ||
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | -0.48% | -0.34 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:59 / 04.11.25 |
62.10 | -1.27% | -0.80 | 62.20 | 0.0000 | ||
|
Sika N 17:39:07 / 04.11.25 |
149.50 | -1.12% | -1.70 | 0.0000 | 151.60 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:59 / 04.11.25 |
69.60 | -2.38% | -1.70 | 67.40 | 71.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:59 / 04.11.25 |
62.10 | 104.89% | 106.23% | -6.33% | -10.13% | 4.72% | 108.39% | 63.59% |
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 58.65% | 109.93% | -1.43% | 8.07% | 3.36% | 57.16% | 201.42% |
|
Zehnder N 17:30:59 / 04.11.25 |
69.60 | 57.74% | 33.27% | -3.87% | 2.05% | -5.82% | 44.70% | 36.59% |
|
Burkhalter N 17:30:59 / 04.11.25 |
140.00 | 56.26% | 53.40% | -2.10% | 1.74% | -7.16% | 57.84% | 85.16% |
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | 45.12% | 87.58% | -2.13% | 1.47% | -9.79% | 42.93% | 123.65% |
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 14.85% | 9.65% | 1.92% | 1.55% | -3.91% | 16.06% | 43.97% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -3.06% | 35.39% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -3.06% | 42.19% |
|
Bossard N 17:30:59 / 04.11.25 |
165.80 | -10.47% | -22.62% | -4.82% | -3.83% | -1.43% | -20.29% | -8.75% |
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | -17.99% | -7.86% | -1.14% | -10.85% | -14.44% | -7.40% | 5.43% |
|
Sika N 17:39:07 / 04.11.25 |
149.50 | -29.94% | -44.76% | -5.71% | -16.71% | -21.44% | -38.27% | -29.94% |
|
Arbonia N 17:30:59 / 04.11.25 |
4.875 | -31.33% | -20.28% | -5.34% | -6.07% | -12.16% | -38.71% | -35.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:59 / 04.11.25 |
4.875 | -3.08% |
5.030 15:52 |
4.820 11:24 |
8.596 19.02.25 |
4.820 04.11.25 |
164'952 |
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | -4.71% |
865.50 09:00 |
806.00 11:00 |
975.00 21.07.25 |
443.00 07.04.25 |
27'078 |
|
Bossard N 17:30:59 / 04.11.25 |
165.80 | -3.04% |
170.80 09:00 |
165.80 16:58 |
216.00 18.02.25 |
160.00 18.08.25 |
18'645 |
|
Burkhalter N 17:30:59 / 04.11.25 |
140.00 | -1.55% |
141.40 09:00 |
140.00 10:30 |
152.60 13.08.25 |
81.00 07.04.25 |
7'638 |
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 3.96% |
614.40 17:30 |
597.40 11:25 |
653.80 07.08.25 |
486.50 16.01.25 |
89'685 |
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | 0.00% |
56.30 17:30 |
55.50 10:38 |
74.20 07.03.25 |
50.00 07.04.25 |
324'044 |
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | -0.48% |
70.20 17:30 |
68.90 11:11 |
72.00 30.10.25 |
38.43 07.04.25 |
924'692 |
|
Implenia N 17:30:59 / 04.11.25 |
62.10 | -1.27% |
62.50 14:16 |
61.70 09:02 |
70.00 09.10.25 |
29.05 15.01.25 |
54'475 |
|
Sika N 17:39:07 / 04.11.25 |
149.50 | -1.12% |
150.60 09:02 |
147.75 11:16 |
245.50 21.02.25 |
147.75 04.11.25 |
880'235 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:59 / 04.11.25 |
69.60 | -2.38% |
70.80 09:09 |
69.40 17:09 |
76.40 12.08.25 |
41.05 07.04.25 |
6'841 |