×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:30 / 15.04.25 |
10.520 | -0.38% | -0.04 | 10.440 | 0.0000 | 125'154 | |
|
Belimo N 17:34:46 / 15.04.25 |
539.50 | 3.25% | 17.00 | 0.0000 | 541.00 | 18'465 | |
|
Bossard N 17:36:50 / 15.04.25 |
174.60 | -1.58% | -2.80 | 174.20 | 174.80 | 12'739 | |
|
Burkhalter N 17:30:30 / 15.04.25 |
112.60 | 1.44% | 1.60 | 112.00 | 112.40 | 17'848 | |
|
Geberit N 17:30:30 / 15.04.25 |
559.60 | 2.15% | 11.80 | 560.00 | 560.40 | 93'893 | |
|
Georg Fischer N 17:34:46 / 15.04.25 |
59.65 | 2.14% | 1.25 | 59.00 | 59.80 | 147'816 | |
|
Holcim N 17:34:23 / 15.04.25 |
89.10 | 3.05% | 2.64 | 0.0000 | 0.0000 | 973'390 | |
|
Implenia N 17:30:30 / 15.04.25 |
43.60 | 3.07% | 1.30 | 43.60 | 43.55 | 79'721 | |
|
Sika N 17:30:30 / 15.04.25 |
198.55 | 0.43% | 0.85 | 0.0000 | 0.0000 | 307'456 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:30 / 15.04.25 |
50.70 | 3.05% | 1.50 | 50.30 | 50.60 | 12'664 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:30 / 15.04.25 |
43.60 | 37.79% | 38.69% | 7.92% | 7.13% | 42.02% | 29.19% | 72.30% |
|
Burkhalter N 17:30:30 / 15.04.25 |
112.60 | 21.98% | 19.74% | 7.44% | 7.03% | 15.61% | 14.20% | 48.00% |
|
Zehnder N 17:30:30 / 15.04.25 |
50.70 | 8.85% | -8.04% | 10.46% | -0.59% | 7.30% | -5.06% | -35.69% |
|
Geberit N 17:30:30 / 15.04.25 |
559.60 | 6.45% | 1.63% | 6.88% | -3.15% | 10.72% | 12.01% | -2.77% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -0.93% | 7.27% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | 0.82% | 14.70% |
|
Holcim N 17:34:23 / 15.04.25 |
89.10 | -1.03% | 30.96% | 6.02% | -11.34% | 1.00% | 14.23% | 96.32% |
|
Arbonia N 17:30:30 / 15.04.25 |
10.520 | -5.55% | 9.66% | 0.96% | -6.90% | -10.85% | -9.15% | -40.87% |
|
Bossard N 17:36:50 / 15.04.25 |
174.60 | -7.12% | -19.73% | -1.69% | -14.41% | -12.70% | -13.13% | -13.25% |
|
Sika N 17:30:30 / 15.04.25 |
198.55 | -8.39% | -27.77% | 5.03% | -14.01% | -12.53% | -24.16% | -37.44% |
|
Belimo N 17:34:46 / 15.04.25 |
539.50 | -12.84% | 12.66% | 7.79% | -5.27% | -20.49% | 30.38% | 7.51% |
|
Georg Fischer N 17:34:46 / 15.04.25 |
59.65 | -14.93% | -4.42% | 7.48% | -16.57% | -14.79% | -6.87% | 7.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:30 / 15.04.25 |
10.520 | -0.38% |
10.560 09:00 |
10.400 15:33 |
13.120 19.02.25 |
8.000 07.04.25 |
125'154 |
|
Belimo N 17:34:46 / 15.04.25 |
539.50 | 3.25% |
540.50 17:14 |
522.50 09:00 |
721.50 24.01.25 |
443.00 07.04.25 |
18'465 |
|
Bossard N 17:36:50 / 15.04.25 |
174.60 | -1.58% |
175.20 10:44 |
172.00 14:28 |
216.00 18.02.25 |
166.60 09.04.25 |
12'739 |
|
Burkhalter N 17:30:30 / 15.04.25 |
112.60 | 1.44% |
113.00 09:49 |
111.00 09:00 |
113.00 15.04.25 |
81.00 07.04.25 |
17'848 |
|
Geberit N 17:30:30 / 15.04.25 |
559.60 | 2.15% |
561.00 17:09 |
545.80 09:00 |
597.20 14.03.25 |
486.50 16.01.25 |
93'893 |
|
Georg Fischer N 17:34:46 / 15.04.25 |
59.65 | 2.14% |
59.90 16:08 |
58.35 09:00 |
74.20 07.03.25 |
50.00 07.04.25 |
147'816 |
|
Holcim N 17:34:23 / 15.04.25 |
89.10 | 3.05% |
89.10 17:30 |
86.76 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
973'390 |
|
Implenia N 17:30:30 / 15.04.25 |
43.60 | 3.07% |
43.70 16:34 |
42.20 09:00 |
43.70 15.04.25 |
29.05 15.01.25 |
79'721 |
|
Sika N 17:30:30 / 15.04.25 |
198.55 | 0.43% |
200.40 09:00 |
196.00 14:22 |
245.50 21.02.25 |
178.10 07.04.25 |
307'456 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:30 / 15.04.25 |
50.70 | 3.05% |
50.70 16:43 |
48.80 09:00 |
54.80 19.02.25 |
41.05 07.04.25 |
12'664 |