×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 20.12.2024 - 17:30:41
- 5'336.07
- -1.19%
- -64.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:41 / 20.12.24 |
11.120 | 8.38% | 0.86 | 11.140 | 11.200 | ||
|
Belimo N 17:30:41 / 20.12.24 |
591.00 | -0.17% | -1.00 | 600.00 | 597.50 | ||
|
Bossard N 17:30:41 / 20.12.24 |
191.00 | 0.63% | 1.20 | 190.80 | 191.20 | ||
|
Burkhalter N 17:30:41 / 20.12.24 |
90.30 | 1.12% | 1.00 | 89.40 | 89.70 | ||
|
Geberit N 17:34:51 / 20.12.24 |
514.20 | -0.46% | -2.40 | 513.60 | 514.00 | ||
|
Georg Fischer N 17:34:31 / 20.12.24 |
67.70 | 0.15% | 0.10 | 68.10 | 68.20 | ||
|
Holcim N 17:30:59 / 20.12.24 |
86.10 | -1.01% | -0.88 | 85.50 | 0.0000 | ||
|
Implenia N 17:30:41 / 20.12.24 |
30.60 | 1.83% | 0.55 | 30.50 | 30.65 | ||
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -2.47% | -5.40 | 215.80 | 219.00 | ||
|
SPI Bauwesen und Materialien PR 17:30:41 / 20.12.24 |
3'113.88 | -1.19% | -37.44 | ||||
|
SPI Bauwesen und Materialien TR 17:30:41 / 20.12.24 |
5'336.07 | -1.19% | -64.17 | ||||
|
Zehnder N 17:30:41 / 20.12.24 |
43.85 | 0.80% | 0.35 | 43.50 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:59 / 20.12.24 |
86.10 | 31.75% | 81.66% | -4.46% | -5.18% | 3.51% | 29.47% | 93.33% |
|
Belimo N 17:30:41 / 20.12.24 |
591.00 | 27.64% | 34.55% | -0.34% | 1.81% | -1.75% | 27.48% | 11.07% |
|
Georg Fischer N 17:34:31 / 20.12.24 |
67.70 | 10.64% | 19.43% | -4.45% | 3.44% | 5.12% | 10.62% | 0.60% |
|
Arbonia N 17:30:41 / 20.12.24 |
11.120 | 6.54% | -20.59% | 1.28% | -1.59% | -13.53% | 16.32% | -47.38% |
|
SPI Bauwesen und Materialien TR 17:30:41 / 20.12.24 |
5'336.07 | 4.12% | 36.31% | -4.76% | -4.77% | -9.12% | 4.06% | 0.51% |
|
SPI Bauwesen und Materialien PR 17:30:41 / 20.12.24 |
3'113.88 | 1.73% | 29.80% | -4.76% | -4.77% | -9.12% | 1.66% | -6.54% |
|
Implenia N 17:30:41 / 20.12.24 |
30.60 | -1.48% | -21.02% | 0.33% | 3.20% | -5.41% | 0.99% | 54.42% |
|
Burkhalter N 17:30:41 / 20.12.24 |
90.30 | -3.67% | 16.58% | -0.22% | 0.78% | 0.89% | -3.53% | 42.42% |
|
Geberit N 17:34:51 / 20.12.24 |
514.20 | -4.16% | 18.62% | -4.46% | -2.39% | -8.34% | -4.99% | -27.95% |
|
Bossard N 17:30:41 / 20.12.24 |
191.00 | -14.12% | -5.01% | 2.36% | -4.74% | -19.07% | -11.98% | -37.77% |
|
Zehnder N 17:30:41 / 20.12.24 |
43.85 | -18.69% | -22.04% | -1.79% | 5.92% | -21.42% | -18.19% | -50.85% |
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -20.13% | -1.40% | -6.57% | -7.87% | -24.29% | -21.68% | -40.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:41 / 20.12.24 |
11.120 | 8.38% |
11.200 17:10 |
10.340 09:10 |
13.520 27.05.24 |
8.600 05.01.24 |
78'438 |
|
Belimo N 17:30:41 / 20.12.24 |
591.00 | -0.17% |
597.50 17:15 |
586.00 12:39 |
615.00 26.09.24 |
388.00 22.01.24 |
44'940 |
|
Bossard N 17:30:41 / 20.12.24 |
191.00 | 0.63% |
192.20 11:37 |
189.00 09:26 |
240.50 01.10.24 |
185.00 12.12.24 |
16'231 |
|
Burkhalter N 17:30:41 / 20.12.24 |
90.30 | 1.12% |
90.30 17:30 |
88.30 12:34 |
101.00 25.03.24 |
83.50 05.08.24 |
7'476 |
|
Geberit N 17:34:51 / 20.12.24 |
514.20 | -0.46% |
514.20 17:30 |
508.00 13:08 |
571.20 28.05.24 |
477.50 25.04.24 |
173'711 |
|
Georg Fischer N 17:34:31 / 20.12.24 |
67.70 | 0.15% |
68.05 17:12 |
66.75 09:00 |
72.20 19.03.24 |
55.05 24.10.24 |
260'818 |
|
Holcim N 17:30:59 / 20.12.24 |
86.10 | -1.01% |
86.48 17:18 |
85.16 11:47 |
92.76 11.11.24 |
63.02 17.01.24 |
2'835'507 |
|
Implenia N 17:30:41 / 20.12.24 |
30.60 | 1.83% |
31.00 09:15 |
29.75 10:25 |
36.80 24.04.24 |
27.10 18.01.24 |
47'841 |
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -2.47% |
216.00 09:01 |
211.50 16:10 |
287.60 15.05.24 |
211.50 20.12.24 |
1'165'081 |
|
SPI Bauwesen und Materialien PR 17:30:41 / 20.12.24 |
3'113.88 | -1.19% |
3'123.40 17:18 |
3'089.73 15:24 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 17:30:41 / 20.12.24 |
5'336.07 | -1.19% |
5'352.38 17:18 |
5'294.68 15:24 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 17:30:41 / 20.12.24 |
43.85 | 0.80% |
43.85 17:30 |
42.60 13:16 |
62.20 23.05.24 |
40.40 22.11.24 |
18'847 |