×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:26:44 / 02.06.25 |
5.870 | -1.51% | -0.09 | 5.860 | 5.880 | 39'799 | |
|
Belimo N 14:28:45 / 02.06.25 |
797.50 | 0.44% | 3.50 | 796.50 | 798.00 | 4'845 | |
|
Bossard N 14:22:00 / 02.06.25 |
188.00 | -1.57% | -3.00 | 187.80 | 188.40 | 1'369 | |
|
Burkhalter N 14:30:05 / 02.06.25 |
127.20 | -0.47% | -0.60 | 127.00 | 127.40 | 9'355 | |
|
Geberit N 14:31:09 / 02.06.25 |
618.80 | 0.95% | 5.80 | 618.60 | 618.80 | 25'376 | |
|
Georg Fischer N 14:30:11 / 02.06.25 |
63.85 | -2.82% | -1.85 | 63.70 | 63.85 | 35'641 | |
|
Holcim N 14:30:50 / 02.06.25 |
91.30 | 0.31% | 0.28 | 91.26 | 91.28 | 315'887 | |
|
Implenia N 14:24:39 / 02.06.25 |
48.95 | 1.35% | 0.65 | 48.90 | 49.10 | 12'382 | |
|
Sika N 14:31:09 / 02.06.25 |
217.60 | -0.96% | -2.10 | 217.50 | 217.60 | 66'776 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 11:37:24 / 02.06.25 |
63.20 | -0.32% | -0.20 | 63.30 | 63.60 | 362 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 14:24:39 / 02.06.25 |
48.95 | 57.33% | 58.36% | -1.51% | 6.30% | 28.65% | 41.88% | 126.76% |
|
Burkhalter N 14:30:05 / 02.06.25 |
127.20 | 40.44% | 37.86% | -1.24% | 0.32% | 20.68% | 37.66% | 52.87% |
|
Zehnder N 11:37:24 / 02.06.25 |
63.20 | 40.27% | 18.50% | -1.40% | 14.70% | 25.40% | 9.15% | -11.33% |
|
Belimo N 14:28:45 / 02.06.25 |
797.50 | 32.44% | 71.19% | -1.54% | 8.87% | 39.42% | 92.45% | 104.64% |
|
Geberit N 14:31:09 / 02.06.25 |
618.80 | 19.12% | 13.73% | 2.76% | 5.35% | 5.60% | 12.06% | 14.41% |
|
Holcim N 14:30:50 / 02.06.25 |
91.30 | 4.19% | 37.87% | -4.26% | -2.39% | -7.72% | 16.13% | 88.76% |
|
Sika N 14:31:09 / 02.06.25 |
217.60 | 1.81% | -19.73% | -2.33% | 4.51% | -6.25% | -19.68% | -18.96% |
|
Bossard N 14:22:00 / 02.06.25 |
188.00 | 0.00% | -13.57% | -1.26% | 2.84% | -10.90% | -13.36% | -9.26% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -3.41% | 14.71% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -3.41% | 20.50% |
|
Georg Fischer N 14:30:11 / 02.06.25 |
63.85 | -4.30% | 7.53% | -0.55% | 6.42% | -12.17% | -2.37% | 22.69% |
|
Arbonia N 14:26:44 / 02.06.25 |
5.870 | -18.63% | -5.54% | 0.34% | -9.41% | -16.73% | -29.01% | -41.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:26:44 / 02.06.25 |
5.870 | -1.51% |
5.960 09:05 |
5.860 12:21 |
8.596 19.02.25 |
5.241 07.04.25 |
39'799 |
|
Belimo N 14:28:45 / 02.06.25 |
797.50 | 0.44% |
800.50 13:53 |
790.00 09:30 |
820.50 27.05.25 |
443.00 07.04.25 |
4'845 |
|
Bossard N 14:22:00 / 02.06.25 |
188.00 | -1.57% |
190.60 09:01 |
187.80 14:21 |
216.00 18.02.25 |
166.20 22.04.25 |
1'369 |
|
Burkhalter N 14:30:05 / 02.06.25 |
127.20 | -0.47% |
127.80 09:01 |
126.60 11:58 |
131.60 08.05.25 |
81.00 07.04.25 |
9'355 |
|
Geberit N 14:31:09 / 02.06.25 |
618.80 | 0.95% |
622.60 14:02 |
609.80 09:02 |
622.60 02.06.25 |
486.50 16.01.25 |
25'376 |
|
Georg Fischer N 14:30:11 / 02.06.25 |
63.85 | -2.82% |
65.90 09:06 |
63.25 12:41 |
74.20 07.03.25 |
50.00 07.04.25 |
35'641 |
|
Holcim N 14:30:50 / 02.06.25 |
91.30 | 0.31% |
91.98 09:01 |
90.26 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
315'887 |
|
Implenia N 14:24:39 / 02.06.25 |
48.95 | 1.35% |
49.10 14:16 |
48.15 09:51 |
50.90 21.05.25 |
29.05 15.01.25 |
12'382 |
|
Sika N 14:31:09 / 02.06.25 |
217.60 | -0.96% |
219.10 09:01 |
215.90 09:28 |
245.50 21.02.25 |
178.10 07.04.25 |
66'776 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 11:37:24 / 02.06.25 |
63.20 | -0.32% |
63.40 10:45 |
62.90 09:01 |
65.90 19.05.25 |
41.05 07.04.25 |
362 |