×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 31.10.2024 - 16:54:00
- 5'525.05
- -0.47%
- -26.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 16:46:06 / 31.10.24 |
12.100 | -2.42% | -0.30 | 12.100 | 12.160 | 6'283 | |
|
Belimo N 16:52:51 / 31.10.24 |
569.50 | -1.56% | -9.00 | 569.50 | 570.50 | 4'827 | |
|
Bossard N 16:54:36 / 31.10.24 |
207.00 | -0.96% | -2.00 | 206.50 | 207.50 | 4'014 | |
|
Burkhalter N 16:46:00 / 31.10.24 |
88.80 | -0.67% | -0.60 | 88.70 | 88.90 | 2'727 | |
|
Geberit N 16:54:56 / 31.10.24 |
536.80 | 3.91% | 20.20 | 536.60 | 536.80 | 99'125 | |
|
Georg Fischer N 16:52:07 / 31.10.24 |
62.85 | -1.72% | -1.10 | 62.80 | 62.90 | 144'787 | |
|
Holcim N 16:54:50 / 31.10.24 |
84.94 | -1.16% | -1.00 | 84.92 | 84.96 | 470'557 | |
|
Implenia N 16:41:05 / 31.10.24 |
30.45 | -0.33% | -0.10 | 30.30 | 30.45 | 13'049 | |
|
Sika N 16:54:53 / 31.10.24 |
239.80 | -1.19% | -2.90 | 239.70 | 239.90 | 120'658 | |
|
SPI Bauwesen und Materialien PR 16:54:00 / 31.10.24 |
3'224.16 | -0.47% | -15.38 | ||||
|
SPI Bauwesen und Materialien TR 16:54:00 / 31.10.24 |
5'525.05 | -0.47% | -26.36 | ||||
|
Zehnder N 16:54:13 / 31.10.24 |
49.20 | -2.57% | -1.30 | 48.95 | 49.20 | 4'540 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:54:50 / 31.10.24 |
84.94 | 30.17% | 79.49% | 2.86% | 4.12% | 11.53% | 45.05% | 88.01% |
|
Arbonia N 16:46:06 / 31.10.24 |
12.100 | 28.76% | -4.02% | -2.58% | -5.62% | 1.17% | 51.82% | -37.63% |
|
Belimo N 16:52:51 / 31.10.24 |
569.50 | 24.73% | 31.48% | -0.52% | -5.95% | 11.45% | 45.88% | 8.74% |
|
SPI Bauwesen und Materialien TR 16:54:00 / 31.10.24 |
5'525.05 | 7.81% | 40.13% | 1.04% | -2.63% | 4.06% | 26.61% | 11.01% |
|
SPI Bauwesen und Materialien PR 16:54:00 / 31.10.24 |
3'224.16 | 5.33% | 33.43% | 1.04% | -2.63% | 4.06% | 23.69% | 3.22% |
|
Georg Fischer N 16:52:07 / 31.10.24 |
62.85 | 4.66% | 12.99% | 13.35% | -0.32% | 0.56% | 30.72% | -7.65% |
|
Implenia N 16:41:05 / 31.10.24 |
30.45 | 0.16% | -19.71% | -1.77% | -5.43% | -2.40% | 5.55% | 63.54% |
|
Burkhalter N 16:46:00 / 31.10.24 |
88.80 | -3.56% | 16.71% | -1.88% | 0.11% | 1.60% | 4.10% | 35.05% |
|
Geberit N 16:54:56 / 31.10.24 |
536.80 | -4.16% | 18.62% | 4.52% | 0.19% | 2.33% | 16.12% | -27.73% |
|
Bossard N 16:54:36 / 31.10.24 |
207.00 | -5.43% | 4.60% | -2.36% | -11.35% | -4.17% | 8.26% | -37.80% |
|
Zehnder N 16:54:13 / 31.10.24 |
49.20 | -5.61% | -9.50% | -2.38% | -6.29% | -4.47% | 0.92% | -48.73% |
|
Sika N 16:54:53 / 31.10.24 |
239.80 | -11.33% | 9.47% | -3.31% | -10.22% | -2.91% | 7.15% | -21.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 16:46:06 / 31.10.24 |
12.100 | -2.42% |
12.260 10:39 |
12.060 16:07 |
13.520 27.05.24 |
8.600 05.01.24 |
6'283 |
|
Belimo N 16:52:51 / 31.10.24 |
569.50 | -1.56% |
578.50 09:11 |
566.50 15:55 |
615.00 26.09.24 |
388.00 22.01.24 |
4'827 |
|
Bossard N 16:54:36 / 31.10.24 |
207.00 | -0.96% |
209.00 13:12 |
205.00 16:17 |
240.50 01.10.24 |
193.40 17.01.24 |
4'014 |
|
Burkhalter N 16:46:00 / 31.10.24 |
88.80 | -0.67% |
89.10 09:01 |
88.60 11:50 |
101.00 25.03.24 |
83.50 05.08.24 |
2'727 |
|
Geberit N 16:54:56 / 31.10.24 |
536.80 | 3.91% |
553.00 09:12 |
536.00 16:03 |
571.20 28.05.24 |
477.50 25.04.24 |
99'125 |
|
Georg Fischer N 16:52:07 / 31.10.24 |
62.85 | -1.72% |
63.85 14:42 |
62.75 09:37 |
72.20 19.03.24 |
55.05 24.10.24 |
144'787 |
|
Holcim N 16:54:50 / 31.10.24 |
84.94 | -1.16% |
85.68 13:30 |
84.36 15:52 |
87.06 29.10.24 |
63.02 17.01.24 |
470'557 |
|
Implenia N 16:41:05 / 31.10.24 |
30.45 | -0.33% |
30.85 09:01 |
29.90 16:01 |
36.80 24.04.24 |
27.10 18.01.24 |
13'049 |
|
Sika N 16:54:53 / 31.10.24 |
239.80 | -1.19% |
243.60 09:12 |
239.10 16:04 |
287.60 15.05.24 |
230.90 22.01.24 |
120'658 |
|
SPI Bauwesen und Materialien PR 16:54:00 / 31.10.24 |
3'224.16 | -0.47% |
3'261.32 09:12 |
3'213.40 16:06 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 16:54:00 / 31.10.24 |
5'525.05 | -0.47% |
5'588.74 09:12 |
5'506.61 16:06 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 16:54:13 / 31.10.24 |
49.20 | -2.57% |
50.10 09:34 |
48.65 16:00 |
62.20 23.05.24 |
48.50 19.01.24 |
4'540 |