×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 13.09.2024 - 17:31:14
- 3'304.99
- 1.14%
- 37.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:14 / 13.09.24 |
12.500 | 0.97% | 0.12 | 12.480 | 12.540 | ||
|
Belimo N 17:31:14 / 13.09.24 |
588.00 | -0.08% | -0.50 | 0.0000 | 588.00 | ||
|
Bossard N 17:31:14 / 13.09.24 |
227.00 | 1.11% | 2.50 | 228.50 | 229.50 | ||
|
Burkhalter N 17:31:14 / 13.09.24 |
87.20 | -0.34% | -0.30 | 87.30 | 87.60 | ||
|
Geberit N 17:31:14 / 13.09.24 |
541.40 | 1.20% | 6.40 | 542.20 | 542.60 | ||
|
Georg Fischer N 17:31:16 / 13.09.24 |
62.65 | -1.65% | -1.05 | 62.80 | 62.85 | ||
|
Holcim N 17:31:14 / 13.09.24 |
81.40 | 1.85% | 1.48 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:14 / 13.09.24 |
30.45 | 0.83% | 0.25 | 30.40 | 30.55 | ||
|
Sika N 17:33:41 / 13.09.24 |
267.00 | 0.91% | 2.40 | 267.40 | 270.00 | ||
|
SPI Bauwesen und Materialien PR 17:31:14 / 13.09.24 |
3'304.99 | 1.14% | 37.11 | ||||
|
SPI Bauwesen und Materialien TR 17:31:14 / 13.09.24 |
5'663.56 | 1.14% | 63.59 | ||||
|
Zehnder N 17:31:14 / 13.09.24 |
51.80 | 0.78% | 0.40 | 51.70 | 51.90 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:14 / 13.09.24 |
12.500 | 28.56% | -4.18% | 0.97% | 0.32% | -2.95% | 44.01% | -35.85% |
|
Belimo N 17:31:14 / 13.09.24 |
588.00 | 26.89% | 33.75% | 7.89% | 8.19% | 35.05% | 35.80% | 16.07% |
|
Holcim N 17:31:14 / 13.09.24 |
81.40 | 21.05% | 66.92% | 3.56% | 4.41% | 3.43% | 38.62% | 67.34% |
|
SPI Bauwesen und Materialien TR 17:31:14 / 13.09.24 |
5'663.56 | 10.52% | 41.36% | 3.50% | 3.76% | 4.34% | 24.56% | 7.54% |
|
SPI Bauwesen und Materialien PR 17:31:14 / 13.09.24 |
3'304.99 | 7.97% | 34.60% | 3.50% | 3.76% | 4.34% | 21.69% | 0.00% |
|
Georg Fischer N 17:31:16 / 13.09.24 |
62.65 | 4.26% | 12.54% | -0.40% | -2.49% | 0.89% | 17.10% | -15.91% |
|
Bossard N 17:31:14 / 13.09.24 |
227.00 | 1.58% | 12.36% | 6.57% | 2.95% | 6.32% | 14.65% | -28.62% |
|
Geberit N 17:31:14 / 13.09.24 |
541.40 | -0.74% | 22.85% | 4.20% | 4.04% | 0.71% | 18.36% | -29.62% |
|
Implenia N 17:31:14 / 13.09.24 |
30.45 | -0.98% | -20.63% | 0.33% | -5.58% | -7.31% | -6.60% | 45.61% |
|
Sika N 17:33:41 / 13.09.24 |
267.00 | -3.32% | 19.35% | 3.09% | 3.57% | 4.54% | 9.20% | -18.11% |
|
Zehnder N 17:31:14 / 13.09.24 |
51.80 | -3.93% | -7.89% | 4.02% | -3.54% | -3.54% | -4.43% | -49.80% |
|
Burkhalter N 17:31:14 / 13.09.24 |
87.20 | -5.61% | 14.23% | -0.46% | -3.96% | -6.03% | -0.68% | 27.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:14 / 13.09.24 |
12.500 | 0.97% |
12.600 12:49 |
12.400 13:07 |
13.520 27.05.24 |
8.600 05.01.24 |
20'913 |
|
Belimo N 17:31:14 / 13.09.24 |
588.00 | -0.08% |
593.50 11:36 |
587.00 17:05 |
593.50 13.09.24 |
388.00 22.01.24 |
12'098 |
|
Bossard N 17:31:14 / 13.09.24 |
227.00 | 1.11% |
230.00 17:11 |
225.00 09:00 |
230.00 23.05.24 |
193.40 17.01.24 |
6'596 |
|
Burkhalter N 17:31:14 / 13.09.24 |
87.20 | -0.34% |
87.90 14:47 |
87.20 17:31 |
101.00 25.03.24 |
83.50 05.08.24 |
3'153 |
|
Geberit N 17:31:14 / 13.09.24 |
541.40 | 1.20% |
544.00 16:45 |
536.40 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
43'380 |
|
Georg Fischer N 17:31:16 / 13.09.24 |
62.65 | -1.65% |
64.45 09:25 |
62.60 13:30 |
72.20 19.03.24 |
56.40 17.01.24 |
149'014 |
|
Holcim N 17:31:14 / 13.09.24 |
81.40 | 1.85% |
81.62 16:46 |
80.08 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
871'052 |
|
Implenia N 17:31:14 / 13.09.24 |
30.45 | 0.83% |
30.55 16:40 |
29.80 09:00 |
36.80 24.04.24 |
27.10 18.01.24 |
12'159 |
|
Sika N 17:33:41 / 13.09.24 |
267.00 | 0.91% |
268.40 16:43 |
265.10 09:04 |
287.60 15.05.24 |
230.90 22.01.24 |
174'094 |
|
SPI Bauwesen und Materialien PR 17:31:14 / 13.09.24 |
3'304.99 | 1.14% |
3'316.92 16:48 |
3'278.67 09:03 |
3'387.51 23.07.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 17:31:14 / 13.09.24 |
5'663.56 | 1.14% |
5'684.00 16:48 |
5'618.46 09:03 |
5'804.97 23.07.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 17:31:14 / 13.09.24 |
51.80 | 0.78% |
52.00 11:18 |
51.40 15:51 |
62.20 23.05.24 |
48.50 19.01.24 |
4'364 |