×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 30.12.2024 - 17:30:19
- 5'397.47
- -0.26%
- -14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 11:28:37 / 12.12.25 |
5.270 | 2.13% | 0.11 | 5.270 | 5.300 | 25'584 | |
|
Belimo N 11:19:10 / 12.12.25 |
794.50 | 1.27% | 10.00 | 794.00 | 795.50 | 1'720 | |
|
Bossard N 11:29:01 / 12.12.25 |
159.40 | 1.92% | 3.00 | 159.20 | 159.60 | 6'065 | |
|
Burkhalter N 11:26:11 / 12.12.25 |
138.60 | 1.32% | 1.80 | 138.40 | 138.80 | 3'613 | |
|
Geberit N 11:27:17 / 12.12.25 |
617.80 | 0.75% | 4.60 | 617.80 | 618.20 | 12'965 | |
|
Georg Fischer N 11:25:03 / 12.12.25 |
54.00 | 1.69% | 0.90 | 53.85 | 54.00 | 31'454 | |
|
Holcim N 11:29:16 / 12.12.25 |
75.98 | 0.96% | 0.72 | 75.98 | 76.00 | 181'892 | |
|
Implenia N 11:25:09 / 12.12.25 |
70.90 | 3.50% | 2.40 | 70.90 | 71.30 | 15'230 | |
|
Sika N 11:29:00 / 12.12.25 |
161.70 | 1.51% | 2.40 | 161.65 | 161.75 | 147'046 | |
|
Zehnder N 11:13:29 / 12.12.25 |
78.30 | 0.64% | 0.50 | 78.40 | 78.70 | 7'385 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 11:25:09 / 12.12.25 |
70.90 | 123.13% | 124.59% | 3.96% | 14.91% | 7.26% | 132.46% | 71.04% |
|
Zehnder N 11:13:29 / 12.12.25 |
78.30 | 72.12% | 45.42% | 9.21% | 17.04% | 11.06% | 75.36% | 39.93% |
|
Holcim N 11:29:16 / 12.12.25 |
75.98 | 69.26% | 123.97% | 1.44% | 6.33% | 10.02% | 65.65% | 204.07% |
|
Burkhalter N 11:26:11 / 12.12.25 |
138.60 | 50.33% | 47.57% | -0.14% | -0.57% | 2.21% | 53.15% | 73.16% |
|
Belimo N 11:19:10 / 12.12.25 |
794.50 | 30.86% | 69.15% | 2.25% | 1.40% | -5.19% | 33.98% | 79.31% |
|
Geberit N 11:27:17 / 12.12.25 |
617.80 | 19.16% | 13.77% | -0.80% | -1.69% | 5.64% | 14.79% | 35.01% |
|
Bossard N 11:29:01 / 12.12.25 |
159.40 | -18.12% | -29.23% | 1.66% | -0.13% | -7.22% | -14.58% | -24.81% |
|
Georg Fischer N 11:25:03 / 12.12.25 |
54.00 | -22.65% | -13.09% | 1.31% | 2.37% | -13.11% | -23.78% | -5.77% |
|
Sika N 11:29:00 / 12.12.25 |
161.70 | -26.18% | -41.80% | 0.90% | 4.15% | -10.17% | -29.14% | -33.29% |
|
Arbonia N 11:28:37 / 12.12.25 |
5.270 | -29.55% | -18.22% | 1.35% | 9.45% | -7.22% | -26.74% | -42.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 11:28:37 / 12.12.25 |
5.270 | 2.13% |
5.300 11:01 |
5.180 09:01 |
8.596 19.02.25 |
4.520 19.11.25 |
25'584 |
|
Belimo N 11:19:10 / 12.12.25 |
794.50 | 1.27% |
796.50 11:13 |
779.50 09:06 |
975.00 21.07.25 |
443.00 07.04.25 |
1'720 |
|
Bossard N 11:29:01 / 12.12.25 |
159.40 | 1.92% |
159.80 11:13 |
157.00 09:12 |
216.00 18.02.25 |
150.40 21.11.25 |
6'065 |
|
Burkhalter N 11:26:11 / 12.12.25 |
138.60 | 1.32% |
139.00 10:07 |
136.60 09:11 |
152.60 13.08.25 |
81.00 07.04.25 |
3'613 |
|
Geberit N 11:27:17 / 12.12.25 |
617.80 | 0.75% |
620.00 11:10 |
613.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
12'965 |
|
Georg Fischer N 11:25:03 / 12.12.25 |
54.00 | 1.69% |
54.20 11:11 |
53.25 09:06 |
74.20 07.03.25 |
50.00 07.04.25 |
31'454 |
|
Holcim N 11:29:16 / 12.12.25 |
75.98 | 0.96% |
76.24 09:52 |
75.24 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
181'892 |
|
Implenia N 11:25:09 / 12.12.25 |
70.90 | 3.50% |
71.30 11:21 |
68.60 09:01 |
71.30 12.12.25 |
29.05 15.01.25 |
15'230 |
|
Sika N 11:29:00 / 12.12.25 |
161.70 | 1.51% |
162.15 11:10 |
158.80 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
147'046 |
|
Zehnder N 11:13:29 / 12.12.25 |
78.30 | 0.64% |
79.00 10:50 |
77.60 09:25 |
79.70 10.12.25 |
41.05 07.04.25 |
7'385 |