×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 09:47:10 / 01.07.25 |
918.00 | 0.44% | 4.00 | 914.00 | 920.00 | 49 | |
|
Basler KB PS 09:48:08 / 01.07.25 |
74.60 | 0.00% | 0.00 | 74.40 | 74.80 | 17 | |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 237.00 | 239.00 | ||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 0.00% | 0.00 | 57.00 | 58.00 | ||
|
BC Vaudoise Rg 10:07:39 / 01.07.25 |
91.85 | 0.44% | 0.40 | 91.80 | 91.95 | 3'895 | |
|
BEKB / BCBE N 09:25:50 / 01.07.25 |
250.00 | -0.60% | -1.50 | 250.00 | 252.00 | 100 | |
|
Cembra N 10:05:09 / 01.07.25 |
100.00 | 0.30% | 0.30 | 99.90 | 100.00 | 4'354 | |
|
EFG N 09:54:03 / 01.07.25 |
14.680 | -0.14% | -0.02 | 14.640 | 14.680 | 7'722 | |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.00% | 0.00 | 21.30 | 21.40 | ||
|
Graubündner KB N 09:03:01 / 01.07.25 |
1'770.00 | 0.57% | 10.00 | 1'755.00 | 1'765.00 | 8 | |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | 0.00% | 0.00 | 4'020.00 | 4'060.00 | ||
|
LLB N 09:57:30 / 01.07.25 |
81.70 | 0.00% | 0.00 | 81.50 | 81.70 | 202 | |
|
Luzerner KB N 09:50:14 / 01.07.25 |
71.40 | -0.14% | -0.10 | 71.30 | 71.60 | 1'273 | |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% | -40.00 | 3'300.00 | 3'340.00 | 2 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 10:03:54 / 01.07.25 |
483.50 | 0.31% | 1.50 | 481.50 | 483.50 | 146 | |
|
Thurgauer KB N 09:41:27 / 01.07.25 |
153.00 | 0.00% | 0.00 | 153.00 | 153.50 | 6 | |
|
Valiant N 09:55:51 / 01.07.25 |
120.80 | 0.00% | 0.00 | 120.60 | 120.80 | 2'193 | |
|
Vontobel N 10:03:59 / 01.07.25 |
64.60 | 0.78% | 0.50 | 64.40 | 64.60 | 3'505 | |
|
VP Bank N 09:56:19 / 01.07.25 |
82.00 | 0.74% | 0.60 | 82.00 | 82.40 | 38 | |
|
Walliser KB N 09:00:57 / 01.07.25 |
123.00 | 0.82% | 1.00 | 122.50 | 123.50 | 10 | |
|
Zuger KB N 09:12:41 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'560.00 | 8'620.00 | 2 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 10:05:09 / 01.07.25 |
100.00 | 21.59% | 51.98% | 1.42% | -0.99% | 5.32% | 29.70% | 46.19% |
|
Thurgauer KB N 09:41:27 / 01.07.25 |
153.00 | 20.47% | 28.03% | 1.66% | -2.55% | 7.37% | 24.39% | 35.40% |
|
LLB N 09:57:30 / 01.07.25 |
81.70 | 16.22% | 23.60% | -0.37% | 0.62% | 6.10% | 14.11% | 55.62% |
|
Valiant N 09:55:51 / 01.07.25 |
120.80 | 14.39% | 26.62% | 0.00% | 0.33% | 5.04% | 19.84% | 43.98% |
|
Luzerner KB N 09:50:14 / 01.07.25 |
71.40 | 11.89% | -0.69% | 0.14% | 4.85% | 6.09% | 8.68% | -12.41% |
|
EFG N 09:54:03 / 01.07.25 |
14.680 | 11.70% | 36.11% | 2.23% | 0.55% | 31.54% | 8.42% | 109.40% |
|
Walliser KB N 09:00:57 / 01.07.25 |
123.00 | 10.91% | 11.93% | -1.20% | -4.28% | 6.03% | 8.85% | 10.41% |
|
St.Galler KB N 10:03:54 / 01.07.25 |
483.50 | 10.17% | -1.93% | 1.04% | -0.10% | 1.26% | 12.84% | 9.79% |
|
BC Vaudoise Rg 10:07:39 / 01.07.25 |
91.85 | 9.52% | -15.71% | 0.82% | -3.01% | -1.02% | -3.01% | 22.10% |
|
Basler KB PS 09:48:08 / 01.07.25 |
74.60 | 7.80% | 18.04% | 0.00% | -1.84% | 4.48% | 15.12% | 23.10% |
|
BEKB / BCBE N 09:25:50 / 01.07.25 |
250.00 | 7.02% | 6.57% | 0.20% | -0.60% | 2.46% | 7.76% | 16.44% |
|
Baselland KB PS 09:47:10 / 01.07.25 |
918.00 | 6.28% | 6.78% | -0.86% | -2.96% | 4.56% | 8.77% | 1.78% |
|
VP Bank N 09:56:19 / 01.07.25 |
82.00 | 5.17% | -7.08% | 3.80% | -1.68% | 1.99% | 9.33% | -9.35% |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | 5.02% | -22.09% | -0.90% | -5.16% | -2.93% | -14.03% | -48.46% |
|
Zuger KB N 09:12:41 / 01.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | 0.23% | 2.86% | 2.62% | 20.39% |
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 3.57% | 7.41% | 2.65% | -3.33% | 3.57% | 3.57% | 5.45% |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 1.90% | -6.55% | 0.94% | -0.93% | -0.93% | 2.88% | -15.75% |
|
Graubündner KB N 09:03:01 / 01.07.25 |
1'770.00 | 1.15% | 3.53% | 1.14% | 1.14% | 3.81% | 0.57% | 7.65% |
|
Vontobel N 10:03:59 / 01.07.25 |
64.60 | 0.79% | 17.61% | 2.54% | 2.70% | 15.98% | 19.85% | -4.47% |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | 0.50% | -0.98% | 0.50% | 1.50% | 2.01% | -2.87% | 0.00% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.45% | 18.40% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.45% | 9.12% |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | -7.06% | 5.33% | 1.28% | -3.66% | -3.27% | -18.28% | 36.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 09:47:10 / 01.07.25 |
918.00 | 0.44% |
918.00 09:31 |
916.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
49 |
|
Basler KB PS 09:48:08 / 01.07.25 |
74.60 | 0.00% |
74.60 09:47 |
74.60 09:47 |
80.80 24.03.25 |
66.40 07.04.25 |
17 |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
929 | ||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
122 | ||
|
BC Vaudoise Rg 10:07:39 / 01.07.25 |
91.85 | 0.44% |
92.25 09:53 |
91.55 09:00 |
102.30 05.05.25 |
82.50 07.04.25 |
3'895 |
|
BEKB / BCBE N 09:25:50 / 01.07.25 |
250.00 | -0.60% |
250.50 09:00 |
250.00 09:25 |
255.00 05.05.25 |
232.50 07.04.25 |
100 |
|
Cembra N 10:05:09 / 01.07.25 |
100.00 | 0.30% |
100.10 09:28 |
99.65 09:02 |
104.40 26.05.25 |
82.15 03.01.25 |
4'354 |
|
EFG N 09:54:03 / 01.07.25 |
14.680 | -0.14% |
14.800 09:00 |
14.620 09:17 |
14.940 06.06.25 |
9.390 07.04.25 |
7'722 |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
396 | ||
|
Graubündner KB N 09:03:01 / 01.07.25 |
1'770.00 | 0.57% |
1'770.00 09:03 |
1'770.00 09:03 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
8 |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
14 | ||
|
LLB N 09:57:30 / 01.07.25 |
81.70 | 0.00% |
81.70 09:00 |
81.70 09:00 |
83.90 06.06.25 |
70.40 10.01.25 |
202 |
|
Luzerner KB N 09:50:14 / 01.07.25 |
71.40 | -0.14% |
71.60 09:00 |
71.40 09:05 |
72.50 20.06.25 |
63.60 03.01.25 |
1'273 |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% |
3'310.00 09:18 |
3'310.00 09:18 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
2 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 10:03:54 / 01.07.25 |
483.50 | 0.31% |
484.00 09:11 |
482.50 09:00 |
503.00 02.05.25 |
439.00 03.01.25 |
146 |
|
Thurgauer KB N 09:41:27 / 01.07.25 |
153.00 | 0.00% |
153.00 09:41 |
153.00 09:41 |
158.00 04.06.25 |
126.00 07.01.25 |
6 |
|
Valiant N 09:55:51 / 01.07.25 |
120.80 | 0.00% |
121.00 09:00 |
120.40 09:42 |
126.40 08.05.25 |
105.40 03.01.25 |
2'193 |
|
Vontobel N 10:03:59 / 01.07.25 |
64.60 | 0.78% |
64.60 10:00 |
63.60 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
3'505 |
|
VP Bank N 09:56:19 / 01.07.25 |
82.00 | 0.74% |
82.00 09:56 |
82.00 09:56 |
85.00 28.04.25 |
75.00 07.04.25 |
38 |
|
Walliser KB N 09:00:57 / 01.07.25 |
123.00 | 0.82% |
123.00 09:00 |
123.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
10 |
|
Zuger KB N 09:12:41 / 01.07.25 |
8'620.00 | 0.00% |
8'620.00 09:00 |
8'620.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
2 |