×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:45 / 25.04.25 |
880.00 | 0.00% | 0.00 | 876.00 | 880.00 | 810 | |
|
Basler KB PS 17:31:45 / 25.04.25 |
73.60 | 0.00% | 0.00 | 73.40 | 73.80 | 17'275 | |
|
BC Genève N 17:31:45 / 25.04.25 |
245.00 | -0.41% | -1.00 | 240.00 | 240.00 | 2'565 | |
|
BC Jura N 17:34:14 / 25.04.25 |
59.50 | -2.46% | -1.50 | 59.50 | 61.50 | 195 | |
|
BC Vaudoise Rg 17:31:45 / 25.04.25 |
98.65 | -1.05% | -1.05 | 98.50 | 98.55 | 50'701 | |
|
BEKB / BCBE N 17:31:45 / 25.04.25 |
253.00 | 0.60% | 1.50 | 252.00 | 253.00 | 6'104 | |
|
Cembra N 17:31:45 / 25.04.25 |
100.80 | 0.85% | 0.85 | 100.90 | 101.10 | 93'080 | |
|
EFG N 17:31:45 / 25.04.25 |
12.020 | 1.52% | 0.18 | 12.000 | 12.040 | 275'126 | |
|
Glarner KB N 17:31:45 / 25.04.25 |
22.10 | -0.45% | -0.10 | 22.10 | 22.10 | 19'545 | |
|
Graubündner KB N 17:31:45 / 25.04.25 |
1'735.00 | -0.29% | -5.00 | 1'720.00 | 1'740.00 | 179 | |
|
Hypo Lenzburg N 17:06:13 / 25.04.25 |
4'020.00 | 1.52% | 60.00 | 3'960.00 | 4'020.00 | 16 | |
|
LLB N 17:31:45 / 25.04.25 |
75.10 | 0.13% | 0.10 | 75.00 | 75.30 | 4'155 | |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | -1.03% | -0.70 | 0.0000 | 67.50 | 11'581 | |
|
SNB N 17:31:45 / 25.04.25 |
3'320.00 | 0.61% | 20.00 | 3'280.00 | 3'320.00 | 12 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:45 / 25.04.25 |
487.00 | -0.71% | -3.50 | 485.00 | 487.50 | 2'149 | |
|
Thurgauer KB N 17:31:45 / 25.04.25 |
139.50 | 1.09% | 1.50 | 140.00 | 141.00 | 2'581 | |
|
Valiant N 17:31:45 / 25.04.25 |
120.60 | 0.17% | 0.20 | 120.80 | 121.00 | 14'674 | |
|
Vontobel N 17:31:45 / 25.04.25 |
57.30 | 1.24% | 0.70 | 0.0000 | 59.00 | 46'390 | |
|
VP Bank N 17:31:45 / 25.04.25 |
84.60 | 0.48% | 0.40 | 84.00 | 84.40 | 5'389 | |
|
Walliser KB N 17:31:45 / 25.04.25 |
124.50 | 0.00% | 0.00 | 123.00 | 124.50 | 4'452 | |
|
Zuger KB N 17:31:45 / 25.04.25 |
8'520.00 | 0.24% | 20.00 | 8'360.00 | 8'500.00 | 65 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:45 / 25.04.25 |
100.80 | 21.89% | 52.36% | -0.25% | 0.95% | 12.12% | 42.88% | 34.34% |
|
BC Vaudoise Rg 17:31:45 / 25.04.25 |
98.65 | 19.40% | -8.11% | 0.81% | 1.08% | 7.23% | -1.20% | 20.19% |
|
Valiant N 17:31:45 / 25.04.25 |
120.60 | 14.02% | 26.21% | -0.50% | 1.34% | 11.67% | 11.46% | 25.81% |
|
Walliser KB N 17:31:45 / 25.04.25 |
124.50 | 13.18% | 14.22% | 6.41% | 4.62% | 9.69% | 8.73% | 10.67% |
|
St.Galler KB N 17:31:45 / 25.04.25 |
487.00 | 12.11% | -0.20% | -0.91% | 0.31% | 7.98% | 4.06% | 3.48% |
|
BC Jura N 17:34:14 / 25.04.25 |
59.50 | 8.93% | 12.96% | 2.52% | 3.39% | 0.00% | -2.46% | 10.91% |
|
VP Bank N 17:31:45 / 25.04.25 |
84.60 | 8.79% | -3.88% | 2.68% | 0.95% | 4.19% | -9.62% | -12.47% |
|
Thurgauer KB N 17:31:45 / 25.04.25 |
139.50 | 8.66% | 15.48% | -4.83% | -1.06% | 6.08% | 8.14% | 23.77% |
|
BEKB / BCBE N 17:31:45 / 25.04.25 |
253.00 | 7.02% | 6.57% | 1.21% | 2.85% | 2.85% | 1.20% | 12.53% |
|
LLB N 17:31:45 / 25.04.25 |
75.10 | 6.69% | 13.46% | -2.47% | -5.53% | 2.60% | 7.59% | 38.89% |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | 6.57% | -5.42% | -0.44% | -4.26% | -1.17% | -1.03% | -16.27% |
|
Basler KB PS 17:31:45 / 25.04.25 |
73.60 | 6.36% | 16.46% | -3.41% | -3.41% | 1.38% | 10.84% | 10.84% |
|
Glarner KB N 17:31:45 / 25.04.25 |
22.10 | 5.71% | -3.06% | -0.89% | -3.07% | -0.45% | -0.90% | -21.28% |
|
SNB N 17:31:45 / 25.04.25 |
3'320.00 | 3.45% | -23.26% | -1.20% | -4.60% | -7.78% | -21.14% | -56.00% |
|
Zuger KB N 17:31:45 / 25.04.25 |
8'520.00 | 3.16% | 12.43% | -1.16% | -2.52% | -1.16% | 0.00% | 16.44% |
|
Baselland KB PS 17:31:45 / 25.04.25 |
880.00 | 2.33% | 2.80% | -2.87% | -4.14% | -1.12% | 0.46% | -2.65% |
|
Graubündner KB N 17:31:45 / 25.04.25 |
1'735.00 | 0.00% | 2.35% | -0.57% | -0.57% | -4.67% | 0.00% | 3.57% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.08% | 14.98% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.59% | 2.83% |
|
Hypo Lenzburg N 17:06:13 / 25.04.25 |
4'020.00 | -1.98% | -3.41% | 0.00% | 1.52% | -1.95% | -2.43% | -6.16% |
|
BC Genève N 17:31:45 / 25.04.25 |
245.00 | -3.53% | 9.33% | 3.36% | -5.77% | -7.20% | -17.79% | 48.64% |
|
EFG N 17:31:45 / 25.04.25 |
12.020 | -10.03% | 9.63% | 0.00% | -10.03% | -15.83% | 12.55% | 61.97% |
|
Vontobel N 17:31:45 / 25.04.25 |
57.30 | -11.01% | 3.85% | -3.74% | -11.44% | -14.99% | 11.48% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:45 / 25.04.25 |
880.00 | 0.00% |
882.00 09:00 |
870.00 17:03 |
956.00 27.03.25 |
860.00 03.01.25 |
810 |
|
Basler KB PS 17:31:45 / 25.04.25 |
73.60 | 0.00% |
73.80 17:18 |
72.00 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
17'275 |
|
BC Genève N 17:31:45 / 25.04.25 |
245.00 | -0.41% |
250.00 15:10 |
241.00 17:19 |
275.00 11.02.25 |
233.00 22.04.25 |
2'565 |
|
BC Jura N 17:34:14 / 25.04.25 |
59.50 | -2.46% |
61.50 09:00 |
59.50 17:34 |
61.50 27.01.25 |
56.00 07.03.25 |
195 |
|
BC Vaudoise Rg 17:31:45 / 25.04.25 |
98.65 | -1.05% |
100.20 09:02 |
98.45 11:36 |
100.40 24.04.25 |
82.50 07.04.25 |
50'701 |
|
BEKB / BCBE N 17:31:45 / 25.04.25 |
253.00 | 0.60% |
253.00 15:30 |
251.00 09:26 |
253.00 25.04.25 |
232.50 07.04.25 |
6'104 |
|
Cembra N 17:31:45 / 25.04.25 |
100.80 | 0.85% |
101.80 16:35 |
99.35 09:18 |
101.80 25.04.25 |
82.15 03.01.25 |
93'080 |
|
EFG N 17:31:45 / 25.04.25 |
12.020 | 1.52% |
12.080 16:14 |
11.860 09:00 |
14.900 19.02.25 |
9.390 07.04.25 |
275'126 |
|
Glarner KB N 17:31:45 / 25.04.25 |
22.10 | -0.45% |
22.20 09:00 |
22.00 10:51 |
23.00 07.02.25 |
21.00 03.01.25 |
19'545 |
|
Graubündner KB N 17:31:45 / 25.04.25 |
1'735.00 | -0.29% |
1'745.00 09:45 |
1'720.00 17:03 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
179 |
|
Hypo Lenzburg N 17:06:13 / 25.04.25 |
4'020.00 | 1.52% |
4'020.00 17:04 |
3'940.00 09:38 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
16 |
|
LLB N 17:31:45 / 25.04.25 |
75.10 | 0.13% |
75.60 09:02 |
74.90 15:50 |
80.50 25.03.25 |
70.40 10.01.25 |
4'155 |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | -1.03% |
68.50 09:01 |
67.20 12:48 |
71.00 16.04.25 |
63.60 03.01.25 |
11'581 |
|
SNB N 17:31:45 / 25.04.25 |
3'320.00 | 0.61% |
3'340.00 12:53 |
3'280.00 15:36 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
12 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:45 / 25.04.25 |
487.00 | -0.71% |
492.00 09:00 |
484.00 11:16 |
500.00 22.04.25 |
439.00 03.01.25 |
2'149 |
|
Thurgauer KB N 17:31:45 / 25.04.25 |
139.50 | 1.09% |
141.50 13:06 |
138.50 09:01 |
146.00 23.04.25 |
126.00 07.01.25 |
2'581 |
|
Valiant N 17:31:45 / 25.04.25 |
120.60 | 0.17% |
121.20 15:39 |
119.40 09:13 |
122.00 22.04.25 |
105.40 03.01.25 |
14'674 |
|
Vontobel N 17:31:45 / 25.04.25 |
57.30 | 1.24% |
57.50 09:10 |
56.70 09:31 |
67.90 13.02.25 |
51.10 07.04.25 |
46'390 |
|
VP Bank N 17:31:45 / 25.04.25 |
84.60 | 0.48% |
84.80 09:56 |
82.40 10:54 |
84.80 25.04.25 |
75.00 07.04.25 |
5'389 |
|
Walliser KB N 17:31:45 / 25.04.25 |
124.50 | 0.00% |
124.50 17:05 |
122.00 09:00 |
124.50 24.04.25 |
109.00 06.01.25 |
4'452 |
|
Zuger KB N 17:31:45 / 25.04.25 |
8'520.00 | 0.24% |
8'560.00 09:00 |
8'380.00 17:05 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
65 |