×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 10:51:50 / 05.11.25 |
938.00 | -0.42% | -4.00 | 936.00 | 940.00 | 44 | |
|
Basler KB PS 14:42:05 / 05.11.25 |
81.00 | 0.00% | 0.00 | 80.40 | 81.00 | 287 | |
|
BC Jura N 11:18:42 / 05.11.25 |
65.50 | 0.00% | 0.00 | 64.50 | 65.50 | 6 | |
|
BC Vaudoise Rg 15:03:14 / 05.11.25 |
94.40 | -0.05% | -0.05 | 94.35 | 94.50 | 3'279 | |
|
BEKB / BCBE N 15:03:46 / 05.11.25 |
263.00 | -0.38% | -1.00 | 263.00 | 264.00 | 1'419 | |
|
Bque Cant Geneve Rg 14:29:00 / 05.11.25 |
24.70 | -0.40% | -0.10 | 24.60 | 24.80 | 1'580 | |
|
Cembra N 14:41:28 / 05.11.25 |
91.20 | -0.60% | -0.55 | 91.10 | 91.20 | 6'949 | |
|
EFG N 14:55:10 / 05.11.25 |
16.400 | -0.73% | -0.12 | 16.360 | 16.400 | 46'600 | |
|
Glarner KB N 13:56:44 / 05.11.25 |
20.70 | -0.48% | -0.10 | 20.60 | 20.70 | 2'613 | |
|
Graubündner KB N 11:40:34 / 05.11.25 |
1'805.00 | 0.28% | 5.00 | 1'800.00 | 1'810.00 | 22 | |
|
Hypo Lenzburg N 08:15:16 / 05.11.25 |
3'980.00 | -0.50% | -20.00 | 3'980.00 | 4'020.00 | ||
|
LLB N 15:05:53 / 05.11.25 |
77.90 | -1.77% | -1.40 | 77.40 | 77.80 | 13'401 | |
|
Luzerner KB N 15:00:57 / 05.11.25 |
82.50 | 0.24% | 0.20 | 82.40 | 82.70 | 6'013 | |
|
SNB N 14:19:00 / 05.11.25 |
3'500.00 | 0.00% | 0.00 | 3'430.00 | 3'500.00 | 96 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 15:00:29 / 05.11.25 |
516.00 | 0.19% | 1.00 | 514.00 | 516.00 | 890 | |
|
Thurgauer KB N 14:01:55 / 05.11.25 |
156.00 | -0.32% | -0.50 | 155.00 | 157.00 | 1'013 | |
|
Valiant N 13:13:20 / 05.11.25 |
131.00 | -0.30% | -0.40 | 130.40 | 130.80 | 6'343 | |
|
Vontobel N 14:51:32 / 05.11.25 |
59.10 | -0.51% | -0.30 | 59.10 | 59.20 | 4'954 | |
|
VP Bank N 14:33:36 / 05.11.25 |
80.00 | 0.50% | 0.40 | 79.20 | 80.00 | 2'013 | |
|
Walliser KB N 09:12:47 / 05.11.25 |
127.00 | -0.39% | -0.50 | 127.00 | 128.00 | 120 | |
|
Zuger KB N 13:44:02 / 05.11.25 |
8'800.00 | 0.23% | 20.00 | 8'760.00 | 8'800.00 | 20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:00:57 / 05.11.25 |
82.50 | 28.79% | 14.31% | 2.23% | 2.23% | 10.59% | 30.13% | 2.55% |
|
EFG N 14:55:10 / 05.11.25 |
16.400 | 25.53% | 52.96% | -0.61% | -2.15% | 2.24% | 37.12% | 96.90% |
|
Valiant N 13:13:20 / 05.11.25 |
131.00 | 24.43% | 37.74% | 0.92% | 0.15% | -0.91% | 30.48% | 32.73% |
|
Thurgauer KB N 14:01:55 / 05.11.25 |
156.00 | 23.23% | 30.96% | -0.64% | -1.89% | -1.89% | 24.30% | 35.50% |
|
St.Galler KB N 15:00:29 / 05.11.25 |
516.00 | 17.71% | 4.78% | 1.18% | 0.78% | 1.38% | 22.86% | 10.04% |
|
Basler KB PS 14:42:05 / 05.11.25 |
81.00 | 17.05% | 28.16% | 0.50% | 0.50% | 6.58% | 23.10% | 33.66% |
|
BC Jura N 11:18:42 / 05.11.25 |
65.50 | 16.96% | 21.30% | 3.97% | 0.00% | 7.38% | 16.96% | 21.30% |
|
Walliser KB N 09:12:47 / 05.11.25 |
127.00 | 15.91% | 16.97% | -1.17% | -0.78% | -0.39% | 12.89% | 19.16% |
|
BC Vaudoise Rg 15:03:14 / 05.11.25 |
94.40 | 13.11% | -12.95% | 0.80% | -0.16% | -1.05% | 9.77% | 5.00% |
|
LLB N 15:05:53 / 05.11.25 |
77.90 | 12.80% | 19.97% | -1.02% | 1.56% | -11.68% | 9.87% | 46.31% |
|
BEKB / BCBE N 15:03:46 / 05.11.25 |
263.00 | 12.34% | 11.86% | 0.38% | 1.74% | 1.54% | 13.36% | 19.46% |
|
Cembra N 14:41:28 / 05.11.25 |
91.20 | 11.89% | 39.86% | 0.27% | -0.65% | -0.87% | 14.64% | 23.15% |
|
SNB N 14:19:00 / 05.11.25 |
3'500.00 | 9.72% | -18.60% | -3.05% | -10.26% | 9.38% | -1.69% | -16.86% |
|
Baselland KB PS 10:51:50 / 05.11.25 |
938.00 | 9.53% | 10.05% | 0.43% | 0.64% | 4.22% | 10.61% | 2.84% |
|
Zuger KB N 13:44:02 / 05.11.25 |
8'800.00 | 6.55% | 16.14% | 0.46% | -0.23% | 0.23% | 7.32% | 21.27% |
|
Graubündner KB N 11:40:34 / 05.11.25 |
1'805.00 | 3.45% | 5.88% | 1.98% | 3.74% | 2.56% | 3.44% | 7.14% |
|
VP Bank N 14:33:36 / 05.11.25 |
80.00 | 2.84% | -9.13% | -2.20% | -2.44% | 2.04% | 11.73% | -9.13% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.79% | 14.00% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 2.79% | 5.06% |
|
Glarner KB N 13:56:44 / 05.11.25 |
20.70 | -0.95% | -9.17% | 0.98% | -0.96% | -1.43% | -3.27% | -16.47% |
|
Hypo Lenzburg N 08:15:16 / 05.11.25 |
3'980.00 | -0.99% | -2.44% | -0.99% | -0.99% | -2.44% | -0.99% | -2.91% |
|
Bque Cant Geneve Rg 14:29:00 / 05.11.25 |
24.70 | -2.75% | 10.22% | -0.40% | 0.82% | 0.41% | 0.41% | 36.64% |
|
Vontobel N 14:51:32 / 05.11.25 |
59.10 | -6.60% | 8.99% | -1.83% | -3.27% | -1.99% | 4.42% | 3.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 10:51:50 / 05.11.25 |
938.00 | -0.42% |
938.00 09:53 |
936.00 10:03 |
958.00 06.06.25 |
860.00 03.01.25 |
44 |
|
Basler KB PS 14:42:05 / 05.11.25 |
81.00 | 0.00% |
81.20 09:05 |
80.40 09:00 |
81.60 30.10.25 |
66.40 07.04.25 |
287 |
|
BC Jura N 11:18:42 / 05.11.25 |
65.50 | 0.00% |
65.50 11:18 |
65.50 11:18 |
65.50 02.10.25 |
54.50 23.06.25 |
6 |
|
BC Vaudoise Rg 15:03:14 / 05.11.25 |
94.40 | -0.05% |
94.95 09:00 |
94.20 10:26 |
102.30 05.05.25 |
82.50 07.04.25 |
3'279 |
|
BEKB / BCBE N 15:03:46 / 05.11.25 |
263.00 | -0.38% |
265.00 09:45 |
262.50 09:07 |
265.00 07.10.25 |
232.50 07.04.25 |
1'419 |
|
Bque Cant Geneve Rg 14:29:00 / 05.11.25 |
24.70 | -0.40% |
24.80 09:00 |
24.60 13:41 |
27.50 11.02.25 |
23.20 25.06.25 |
1'580 |
|
Cembra N 14:41:28 / 05.11.25 |
91.20 | -0.60% |
92.10 09:11 |
91.10 14:41 |
104.70 21.07.25 |
82.15 03.01.25 |
6'949 |
|
EFG N 14:55:10 / 05.11.25 |
16.400 | -0.73% |
16.560 09:00 |
16.360 10:10 |
17.220 23.07.25 |
9.390 07.04.25 |
46'600 |
|
Glarner KB N 13:56:44 / 05.11.25 |
20.70 | -0.48% |
20.80 10:37 |
20.70 09:57 |
23.00 07.02.25 |
20.50 23.10.25 |
2'613 |
|
Graubündner KB N 11:40:34 / 05.11.25 |
1'805.00 | 0.28% |
1'805.00 09:19 |
1'800.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
22 |
|
Hypo Lenzburg N 08:15:16 / 05.11.25 |
3'980.00 | -0.50% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
4 | ||
|
LLB N 15:05:53 / 05.11.25 |
77.90 | -1.77% |
79.70 09:07 |
76.30 13:34 |
90.40 11.08.25 |
70.40 10.01.25 |
13'401 |
|
Luzerner KB N 15:00:57 / 05.11.25 |
82.50 | 0.24% |
82.60 13:58 |
82.00 10:18 |
82.60 05.11.25 |
63.60 03.01.25 |
6'013 |
|
SNB N 14:19:00 / 05.11.25 |
3'500.00 | 0.00% |
3'500.00 09:43 |
3'410.00 11:49 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
96 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 15:00:29 / 05.11.25 |
516.00 | 0.19% |
517.00 09:12 |
512.00 10:17 |
518.00 03.10.25 |
439.00 03.01.25 |
890 |
|
Thurgauer KB N 14:01:55 / 05.11.25 |
156.00 | -0.32% |
157.50 10:51 |
155.00 12:57 |
164.50 25.08.25 |
126.00 07.01.25 |
1'013 |
|
Valiant N 13:13:20 / 05.11.25 |
131.00 | -0.30% |
132.80 09:12 |
129.60 10:18 |
134.20 03.09.25 |
105.40 03.01.25 |
6'343 |
|
Vontobel N 14:51:32 / 05.11.25 |
59.10 | -0.51% |
59.60 09:54 |
59.00 11:39 |
69.50 18.07.25 |
51.10 07.04.25 |
4'954 |
|
VP Bank N 14:33:36 / 05.11.25 |
80.00 | 0.50% |
80.00 09:45 |
79.00 13:14 |
89.20 29.08.25 |
75.00 07.04.25 |
2'013 |
|
Walliser KB N 09:12:47 / 05.11.25 |
127.00 | -0.39% |
127.00 09:12 |
127.00 09:12 |
130.00 03.06.25 |
109.00 06.01.25 |
120 |
|
Zuger KB N 13:44:02 / 05.11.25 |
8'800.00 | 0.23% |
8'800.00 10:18 |
8'760.00 11:28 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
20 |