×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:19 / 30.12.24 |
860.00 | -0.46% | -4.00 | 860.00 | 864.00 | ||
|
Basler KB PS 17:30:19 / 30.12.24 |
69.20 | 1.76% | 1.20 | 68.20 | 69.20 | ||
|
BC Genève N 17:30:19 / 30.12.24 |
255.00 | 0.39% | 1.00 | 253.00 | 255.00 | ||
|
BC Jura N 17:30:19 / 30.12.24 |
56.00 | 3.70% | 2.00 | 56.00 | 56.50 | ||
|
BC Vaudoise Rg 17:30:19 / 30.12.24 |
83.50 | 0.30% | 0.25 | 83.20 | 83.30 | ||
|
BEKB / BCBE N 17:30:19 / 30.12.24 |
235.00 | 0.00% | 0.00 | 234.00 | 235.00 | ||
|
Cembra N 17:30:19 / 30.12.24 |
82.00 | 0.24% | 0.20 | 82.20 | 82.10 | ||
|
EFG N 17:30:19 / 30.12.24 |
13.160 | 0.46% | 0.06 | 13.060 | 13.080 | ||
|
Glarner KB N 17:30:19 / 30.12.24 |
21.00 | 0.96% | 0.20 | 20.80 | 20.90 | ||
|
Graubündner KB N 17:30:19 / 30.12.24 |
1'740.00 | 0.00% | 0.00 | 1'730.00 | 1'740.00 | ||
|
Hypo Lenzburg N 17:30:19 / 30.12.24 |
4'040.00 | 1.51% | 60.00 | 3'960.00 | 4'040.00 | ||
|
LLB N 17:30:19 / 30.12.24 |
70.30 | -0.57% | -0.40 | 70.00 | 70.30 | ||
|
Luzerner KB N 17:30:19 / 30.12.24 |
63.90 | 0.47% | 0.30 | 63.70 | 63.90 | ||
|
SNB N 17:30:19 / 30.12.24 |
3'190.00 | 0.00% | 0.00 | 3'130.00 | 3'190.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.25% | 1.03 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.25% | 2.08 | ||||
|
St.Galler KB N 17:30:19 / 30.12.24 |
437.50 | 0.23% | 1.00 | 435.50 | 436.50 | ||
|
Thurgauer KB N 17:30:19 / 30.12.24 |
127.00 | 0.40% | 0.50 | 126.00 | 126.50 | ||
|
Valiant N 17:30:19 / 30.12.24 |
105.60 | 0.38% | 0.40 | 105.40 | 105.60 | ||
|
Vontobel N 17:30:19 / 30.12.24 |
63.60 | -0.63% | -0.40 | 63.60 | 63.70 | ||
|
VP Bank N 17:30:19 / 30.12.24 |
77.40 | 0.26% | 0.20 | 77.00 | 77.40 | ||
|
Walliser KB N 17:30:19 / 30.12.24 |
110.00 | 0.00% | 0.00 | 109.50 | 110.50 | ||
|
Zuger KB N 17:30:19 / 30.12.24 |
8'240.00 | 1.23% | 100.00 | 8'220.00 | 8'260.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:19 / 30.12.24 |
82.00 | 24.70% | 6.37% | 0.74% | 0.43% | 5.47% | 24.70% | 22.73% |
|
EFG N 17:30:19 / 30.12.24 |
13.160 | 21.30% | 48.36% | 2.97% | 8.94% | 12.10% | 21.30% | 86.34% |
|
Vontobel N 17:30:19 / 30.12.24 |
63.60 | 17.43% | 4.40% | 0.47% | 8.90% | 13.57% | 17.43% | -20.20% |
|
BC Genève N 17:30:19 / 30.12.24 |
255.00 | 12.89% | 41.50% | 0.00% | 2.41% | -0.39% | 12.89% | 58.75% |
|
Valiant N 17:30:19 / 30.12.24 |
105.60 | 10.27% | 5.20% | 1.73% | 0.00% | 7.43% | 10.27% | 19.41% |
|
Zuger KB N 17:30:19 / 30.12.24 |
8'240.00 | 7.67% | 12.43% | 1.73% | 1.23% | -1.67% | 7.67% | 21.13% |
|
Basler KB PS 17:30:19 / 30.12.24 |
69.20 | 7.59% | 10.75% | 1.76% | 2.06% | 4.22% | 7.59% | 11.11% |
|
LLB N 17:30:19 / 30.12.24 |
70.30 | 6.96% | 26.70% | 0.43% | 2.93% | -1.54% | 6.96% | 37.28% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 5.88% | 11.70% | 0.93% | 1.43% | 2.58% | 5.62% | 23.86% |
|
Thurgauer KB N 17:30:19 / 30.12.24 |
127.00 | 5.86% | 6.30% | 0.40% | 0.79% | 4.10% | 5.86% | 17.13% |
|
Graubündner KB N 17:30:19 / 30.12.24 |
1'740.00 | 2.35% | 2.65% | -0.29% | 0.58% | 0.00% | 2.35% | 13.36% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 1.56% | 2.94% | 0.93% | 1.43% | 2.58% | 1.31% | 9.68% |
|
Baselland KB PS 17:30:19 / 30.12.24 |
860.00 | 0.93% | -5.05% | -0.46% | 0.70% | 1.18% | 0.93% | -5.05% |
|
Walliser KB N 17:30:19 / 30.12.24 |
110.00 | 0.92% | 5.77% | -0.90% | -0.45% | -3.08% | 0.92% | 7.32% |
|
BC Jura N 17:30:19 / 30.12.24 |
56.00 | 0.00% | -0.92% | 0.90% | 0.90% | 0.00% | 0.00% | 2.86% |
|
BEKB / BCBE N 17:30:19 / 30.12.24 |
235.00 | -0.42% | 5.62% | 1.29% | 1.29% | 1.29% | -0.42% | 16.63% |
|
Hypo Lenzburg N 17:30:19 / 30.12.24 |
4'040.00 | -2.93% | -2.93% | 1.51% | 2.02% | -1.46% | -2.93% | -3.40% |
|
Glarner KB N 17:30:19 / 30.12.24 |
21.00 | -9.17% | -16.13% | 0.48% | 0.48% | -1.87% | -9.17% | -24.36% |
|
St.Galler KB N 17:30:19 / 30.12.24 |
437.50 | -11.19% | -9.25% | 0.57% | 1.51% | 5.29% | -11.19% | -0.34% |
|
Luzerner KB N 17:30:19 / 30.12.24 |
63.90 | -11.67% | -21.81% | 0.95% | 1.11% | -1.24% | -11.67% | -21.52% |
|
VP Bank N 17:30:19 / 30.12.24 |
77.40 | -11.87% | -12.07% | 0.78% | 2.38% | 10.26% | -11.87% | -20.17% |
|
BC Vaudoise Rg 17:30:19 / 30.12.24 |
83.50 | -23.27% | -6.20% | 1.27% | -4.24% | -5.97% | -23.27% | 18.59% |
|
SNB N 17:30:19 / 30.12.24 |
3'190.00 | -25.81% | -33.40% | -0.93% | -6.45% | -10.64% | -25.81% | -38.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:19 / 30.12.24 |
860.00 | -0.46% |
864.00 10:02 |
860.00 11:33 |
886.00 22.04.24 |
830.00 05.04.24 |
135 |
|
Basler KB PS 17:30:19 / 30.12.24 |
69.20 | 1.76% |
69.20 17:07 |
67.40 10:00 |
69.60 23.04.24 |
62.00 25.03.24 |
3'488 |
|
BC Genève N 17:30:19 / 30.12.24 |
255.00 | 0.39% |
256.00 09:16 |
253.00 10:00 |
317.00 08.04.24 |
222.00 03.01.24 |
665 |
|
BC Jura N 17:30:19 / 30.12.24 |
56.00 | 3.70% |
56.50 14:10 |
55.50 10:04 |
66.50 26.02.24 |
49.80 05.01.24 |
539 |
|
BC Vaudoise Rg 17:30:19 / 30.12.24 |
83.50 | 0.30% |
83.50 17:30 |
83.05 14:55 |
112.50 31.01.24 |
79.15 12.12.24 |
25'323 |
|
BEKB / BCBE N 17:30:19 / 30.12.24 |
235.00 | 0.00% |
235.00 09:00 |
233.00 11:34 |
253.00 06.05.24 |
226.00 10.09.24 |
637 |
|
Cembra N 17:30:19 / 30.12.24 |
82.00 | 0.24% |
82.40 11:18 |
81.75 16:33 |
84.45 09.12.24 |
64.05 08.01.24 |
61'996 |
|
EFG N 17:30:19 / 30.12.24 |
13.160 | 0.46% |
13.160 17:30 |
13.000 10:06 |
13.740 06.06.24 |
10.360 23.01.24 |
109'526 |
|
Glarner KB N 17:30:19 / 30.12.24 |
21.00 | 0.96% |
21.00 09:00 |
20.80 11:34 |
23.30 11.01.24 |
20.60 04.12.24 |
2'339 |
|
Graubündner KB N 17:30:19 / 30.12.24 |
1'740.00 | 0.00% |
1'750.00 11:07 |
1'730.00 14:01 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
102 |
|
Hypo Lenzburg N 17:30:19 / 30.12.24 |
4'040.00 | 1.51% |
4'040.00 17:30 |
3'940.00 11:55 |
4'380.00 01.02.24 |
3'880.00 13.12.24 |
69 |
|
LLB N 17:30:19 / 30.12.24 |
70.30 | -0.57% |
71.00 09:00 |
69.90 10:20 |
76.50 19.08.24 |
64.50 03.01.24 |
2'967 |
|
Luzerner KB N 17:30:19 / 30.12.24 |
63.90 | 0.47% |
63.90 15:54 |
63.30 12:53 |
73.50 01.02.24 |
60.50 10.09.24 |
7'897 |
|
SNB N 17:30:19 / 30.12.24 |
3'190.00 | 0.00% |
3'190.00 09:00 |
3'120.00 11:41 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
42 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.25% |
418.98 17:30 |
416.79 15:24 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.25% |
845.10 17:30 |
840.67 15:24 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:30:19 / 30.12.24 |
437.50 | 0.23% |
438.00 09:00 |
435.00 15:53 |
508.00 01.02.24 |
404.00 11.09.24 |
696 |
|
Thurgauer KB N 17:30:19 / 30.12.24 |
127.00 | 0.40% |
127.00 17:30 |
125.50 11:34 |
130.00 23.04.24 |
116.50 24.01.24 |
755 |
|
Valiant N 17:30:19 / 30.12.24 |
105.60 | 0.38% |
105.80 09:38 |
105.00 14:29 |
111.00 03.05.24 |
95.10 05.08.24 |
13'937 |
|
Vontobel N 17:30:19 / 30.12.24 |
63.60 | -0.63% |
63.90 10:00 |
63.30 14:46 |
64.10 27.12.24 |
48.00 17.04.24 |
36'025 |
|
VP Bank N 17:30:19 / 30.12.24 |
77.40 | 0.26% |
77.40 09:40 |
76.20 09:19 |
97.60 25.04.24 |
68.20 18.10.24 |
1'481 |
|
Walliser KB N 17:30:19 / 30.12.24 |
110.00 | 0.00% |
110.50 09:05 |
109.50 09:10 |
117.50 19.04.24 |
107.00 23.01.24 |
184 |
|
Zuger KB N 17:30:19 / 30.12.24 |
8'240.00 | 1.23% |
8'260.00 17:10 |
8'060.00 09:30 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
42 |